| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
GraniteShares 2X Long INTC Daily ETFUS INTW | 23.85 | +5.11% | +1.16 | 3.75M | 89.63M | 7.49% | 323.17M | +24.09% | -6.69% | -34.84% | +342.17% |
Franklin FTSE Taiwan ETFUS FLTW | 106.54 | +1.53% | +1.61 | 840.41K | 89.60M | 0.81% | 3.89B | +0.42% | +2.66% | +4.81% | +75.12% |
MuellerUS MLI | 60.49 | +0.55% | +0.33 | 1.48M | 89.48M | 1.40% | 13.43B | -3.92% | -9.20% | -12.35% | +5.38% |
Universal HealthUS UHS | 174.92 | +1.27% | +2.20 | 511.07K | 89.40M | 2.12% | 10.31B | +3.37% | +2.17% | +19.07% | -19.77% |
HercUS HRI | 140.81 | -0.87% | -1.23 | 626.14K | 89.29M | 4.00% | 4.68B | +1.35% | -16.54% | -6.67% | -5.10% |
Franklin FTSE South Korea ETFUS FLKR | 62.07 | +3.07% | +1.85 | 1.43M | 89.09M | 1.06% | 1.75B | +3.85% | +5.38% | -6.41% | +93.67% |
ProShares Ultra Ether ETFUS ETHT | 17.82 | +6.36% | +1.07 | 4.82M | 89.06M | 14.33% | 270.43M | +1.16% | +74.32% | +80.68% | -52.59% |
Remitly Global, Inc.US RELY | 21.99 | +0.27% | +0.06 | 4.03M | 89.06M | 3.10% | 4.63B | -18.31% | -14.17% | +8.01% | +59.35% |
Shake ShackUS SHAK | 63.65 | +3.16% | +1.95 | 1.40M | 88.77M | 4.42% | 2.73B | -8.15% | -13.57% | +5.35% | -21.58% |
Energy FuelsUS UUUU | 12.97 | -4.88% | -0.66 | 6.72M | 88.73M | 6.31% | 3.24B | -9.65% | -11.08% | -15.48% | -10.83% |
MGM Resorts InternationalUS MGM | 39.90 | -2.03% | -0.83 | 2.21M | 88.70M | 3.22% | 10.04B | -2.98% | -9.46% | -16.83% | +9.35% |
Waste ConnectionsUS WCN | 159.69 | +0.16% | +0.25 | 554.83K | 88.64M | 1.24% | 40.25B | -4.27% | -3.53% | +1.67% | -8.94% |
MicroSectors FANG+ 3X Leveraged ETNUS FNGU | 32.19 | +2.30% | +0.73 | 2.73M | 88.37M | 1.80% | 2.57B | -5.56% | -5.28% | +15.15% | +27.41% |
Sirius XMUS SIRI | 29.15 | +0.95% | +0.28 | 3.02M | 88.36M | 1.49% | 9.81B | -2.08% | +4.14% | +4.63% | +45.79% |
RPM International IncUS RPM | 100.20 | +0.90% | +0.89 | 878.21K | 88.09M | 1.09% | 12.85B | -3.12% | -11.59% | -8.48% | -3.65% |
SOUTHERN CO. 2025 SERIES A CORPORATE UNITSUS SOMN | 47.32 | -0.67% | -0.32 | 1.85M | 87.82M | 1.07% | 1.66B | -1.91% | -3.64% | -3.94% | -6.04% |
PGIM AAA CLO ETFUS PAAA | 51.43 | +0.06% | +0.03 | 1.71M | 87.76M | 0.02% | 12.72B | +0.16% | +0.12% | +0.08% | +0.33% |
Golar LNGUS GLNG | 52.89 | +0.38% | +0.20 | 1.66M | 87.64M | 2.20% | 5.38B | +1.73% | +3.28% | +6.65% | +42.14% |
SPDR Portfolio Developed World ex-US ETFUS SPDW | 51.55 | +1.10% | +0.56 | 1.70M | 87.53M | 0.47% | 41.96B | -1.06% | -1.11% | 0.00% | +16.08% |
CognexUS CGNX | 64.22 | +4.10% | +2.53 | 1.36M | 87.19M | 2.92% | 10.79B | +5.64% | +4.27% | -1.82% | +78.49% |