| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Upstart Holdings, Inc.US UPST | 25.59 | +1.95% | +0.49 | 3.42M | 87.96M | 3.71% | 2.49B | -10.27% | -17.37% | -20.63% | -41.48% |
SOUTHERN CO. 2025 SERIES A CORPORATE UNITSUS SOMN | 47.35 | -0.61% | -0.29 | 1.85M | 87.92M | 1.32% | 1.66B | -1.84% | -3.58% | -3.88% | -5.98% |
Murphy USAUS MUSA | 523.58 | -0.42% | -2.20 | 167.93K | 87.87M | 2.46% | 9.67B | +0.25% | -7.03% | -8.14% | +29.75% |
PGIM AAA CLO ETFUS PAAA | 51.42 | +0.04% | +0.02 | 1.71M | 87.81M | 0.02% | 12.72B | +0.14% | +0.10% | +0.06% | +0.31% |
Golar LNGUS GLNG | 52.89 | +0.38% | +0.20 | 1.66M | 87.64M | 2.20% | 5.38B | +1.73% | +3.28% | +6.65% | +42.14% |
SPDR Portfolio Developed World ex-US ETFUS SPDW | 51.56 | +1.12% | +0.57 | 1.70M | 87.57M | 0.47% | 41.96B | -1.04% | -1.09% | +0.02% | +16.10% |
CognexUS CGNX | 64.22 | +4.10% | +2.53 | 1.36M | 87.41M | 2.92% | 10.79B | +5.64% | +4.27% | -1.82% | +78.49% |
Vanguard Extended Market ETFUS VXF | 237.76 | +0.68% | +1.60 | 366.37K | 87.17M | 0.64% | 30.92B | -1.88% | -4.90% | -0.57% | +13.70% |
Kaspi.KZUS KSPI | 99.89 | +2.82% | +2.74 | 886.85K | 87.12M | 2.97% | 19.06B | -7.35% | +0.43% | +18.99% | +27.85% |
A.O. SmithUS AOS | 57.39 | +1.20% | +0.68 | 1.51M | 87.10M | 1.87% | 7.81B | -5.19% | -8.18% | -4.73% | -14.19% |
FuelCellUS FCEL | 15.89 | +1.92% | +0.30 | 5.42M | 86.93M | 5.45% | 1.27B | +8.32% | -21.88% | -19.54% | +117.37% |
UraniumUS UEC | 10.45 | -5.17% | -0.57 | 8.15M | 86.92M | 8.80% | 5.17B | -9.21% | -6.61% | -10.45% | -10.53% |
CommVaultUS CVLT | 130.07 | -1.12% | -1.48 | 661.30K | 86.91M | 3.06% | 5.37B | -5.14% | -13.92% | +3.88% | +3.76% |
Eagle MaterialsUS EXP | 185.12 | +0.73% | +1.35 | 467.05K | 86.68M | 1.93% | 5.68B | -4.37% | -11.35% | -15.82% | -10.43% |
PIMCO MULTI SECTOR BOND ACTIVE ETFUS PYLD | 25.78 | -0.04% | -0.01 | 3.35M | 86.51M | 0.35% | 15.48B | -0.96% | -1.83% | -2.79% | -3.37% |
Alpha Metallurgical Resources IncUS AMR | 209.41 | -3.82% | -8.32 | 411.15K | 86.51M | 5.06% | 2.66B | -3.58% | +34.58% | +11.51% | +4.77% |
Dynex CapitalUS DX | 12.52 | -0.32% | -0.04 | 6.90M | 86.49M | 1.78% | 3.10B | -2.42% | -3.84% | -5.22% | -10.64% |
PaylocityUS PCTY | 141.66 | -0.84% | -1.20 | 608.26K | 86.39M | 2.25% | 7.52B | -8.27% | -7.24% | +35.81% | -7.11% |
Vista EnergyUS VIST | 76.27 | -3.39% | -2.68 | 1.13M | 86.33M | 3.42% | 8.47B | +2.22% | +15.23% | +10.12% | +56.74% |
Tradr 2X Short TSLA Daily ETFUS TSLQ | 18.41 | -1.02% | -0.19 | 4.68M | 86.29M | 3.84% | 103.86M | +4.60% | -18.00% | -0.65% | +1.38% |