| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Raymond JamesUS RJF | 173.16 | -0.21% | -0.37 | 338.34K | 58.55M | 2.79% | 33.26B | -4.38% | -4.33% | +9.38% | +7.83% |
Direxion Daily Technology Bull 3X ETFUS TECL | 206.69 | +4.24% | +8.41 | 282.81K | 58.54M | 2.79% | 5.91B | +2.68% | -6.30% | -6.00% | +75.92% |
Thomson ReutersUS TRI | 97.53 | +1.90% | +1.82 | 604.93K | 58.52M | 1.87% | 42.25B | -12.73% | -8.05% | +20.18% | -27.19% |
Avantor, Inc.US AVTR | 14.73 | -1.04% | -0.15 | 3.95M | 58.49M | 2.28% | 9.96B | -3.06% | +6.32% | +53.87% | +28.49% |
First Trust RBA American Industrial Renaissance ETFUS AIRR | 106.98 | +1.73% | +1.82 | 545.93K | 58.42M | 1.22% | 9.28B | -0.62% | -12.87% | -17.88% | +8.80% |
LincolnUS LECO | 253.26 | +0.88% | +2.20 | 230.23K | 58.40M | 1.95% | 13.80B | -7.51% | -11.02% | -7.41% | +5.68% |
Dimensional International Value ETFUS DFIV | 58.54 | +0.89% | +0.52 | 990.69K | 58.04M | 0.43% | 22.30B | -0.92% | +0.89% | +4.53% | +17.30% |
Ball Corp.US BALL | 60.19 | +0.75% | +0.45 | 958.41K | 57.93M | 1.08% | 15.93B | -4.35% | -2.81% | +3.44% | +13.63% |
VaronisUS VRNS | 44.71 | -1.74% | -0.79 | 1.29M | 57.88M | 3.53% | 5.13B | -3.87% | -2.42% | +32.04% | +36.31% |
iShares Core S&P U.S. Growth ETFUS IUSG | 190.44 | +0.99% | +1.86 | 303.19K | 57.78M | 0.45% | 33.20B | -0.89% | -2.31% | +1.50% | +13.40% |
GoDaddyUS GDDY | 97.69 | +1.37% | +1.32 | 593.70K | 57.75M | 2.33% | 12.41B | -5.73% | -2.80% | +23.96% | -21.27% |
VF CorpUS VFC | 13.12 | +3.92% | +0.50 | 4.41M | 57.73M | 3.96% | 5.16B | -0.19% | -11.02% | -25.90% | -27.46% |
iShares Russell Mid-Cap Growth ETFUS IWP | 137.87 | +0.87% | +1.19 | 417.75K | 57.71M | 0.52% | 19.36B | -1.39% | -6.28% | -2.99% | +0.68% |
SempraUS SRE | 83.54 | -0.55% | -0.46 | 689.01K | 57.67M | 2.01% | 54.52B | -1.22% | -3.41% | -8.97% | -5.39% |
Camden PropertyUS CPT | 102.76 | +0.25% | +0.26 | 559.22K | 57.56M | 1.57% | 10.33B | -2.69% | -6.98% | -8.54% | -6.65% |
Vanguard Long-Term Bond ETFUS BLV | 64.87 | +0.05% | +0.04 | 883.99K | 57.56M | 0.72% | 5.55B | -1.36% | -2.13% | -5.83% | -6.70% |
Alpha Metallurgical Resources IncUS AMR | 210.20 | -3.46% | -7.53 | 272.19K | 57.34M | 4.96% | 2.67B | -3.22% | +35.09% | +11.92% | +5.16% |
CredicorpUS BAP | 376.84 | -0.69% | -2.60 | 150.94K | 57.22M | 2.51% | 29.91B | -1.91% | +0.45% | +3.45% | +31.30% |
Tradeweb Markets Inc.US TW | 101.23 | -1.21% | -1.24 | 560.49K | 57.18M | 1.89% | 23.69B | -3.90% | -4.07% | -0.78% | -5.87% |
FormFactorUS FORM | 115.12 | +2.68% | +3.00 | 497.78K | 57.17M | 3.73% | 8.97B | +18.97% | -12.57% | -17.91% | +106.38% |