| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares Russell Top 200 Value ETFUS IWX | 112.46 | +0.85% | +0.95 | 730.19K | 82.14M | 0.42% | 3.94B | -1.17% | -0.35% | +6.23% | +22.43% |
Sensata Technologies Holding N.V.US ST | 43.64 | +3.44% | +1.45 | 1.90M | 82.08M | 2.51% | 6.36B | +3.86% | -3.92% | -13.15% | +31.09% |
UBS Group AGUS UBS | 54.58 | +1.06% | +0.57 | 1.49M | 81.69M | 1.24% | 167.12B | -1.98% | +1.58% | +8.16% | +17.86% |
LandstarUS LSTR | 172.78 | -0.53% | -0.92 | 474.39K | 81.68M | 2.27% | 5.88B | -0.89% | -8.41% | -20.06% | +20.24% |
WintrustUS WTFC | 152.16 | +0.94% | +1.41 | 538.83K | 81.66M | 1.76% | 10.26B | -0.89% | -6.33% | -3.20% | +8.83% |
Lloyds Banking Group PLCUS LYG | 6.01 | +2.04% | +0.12 | 13.65M | 81.64M | 1.53% | 87.55B | -1.48% | -3.06% | +8.09% | +13.40% |
Sun CommunitiesUS SUI | 114.48 | -0.39% | -0.45 | 712.04K | 81.58M | 1.76% | 13.94B | -4.48% | -4.75% | -7.81% | -7.61% |
Range ResourcesUS RRC | 41.15 | -1.51% | -0.63 | 1.98M | 81.55M | 2.07% | 9.62B | -2.88% | +3.11% | +9.70% | +16.70% |
Mitsubishi UFJUS MUFG | 23.89 | +2.58% | +0.60 | 3.41M | 81.36M | 1.03% | 268.91B | -0.99% | +3.42% | +17.68% | +50.63% |
Navitas Semiconductor CorpUS NVTS | 11.63 | +4.30% | +0.48 | 6.96M | 81.12M | 5.38% | 3.04B | +4.77% | -14.86% | -47.35% | +62.89% |
Opendoor Technologies IncUS OPEN | 2.79 | -0.36% | -0.01 | 28.74M | 80.95M | 4.63% | 2.71B | -10.86% | -23.56% | -41.26% | -52.14% |
Schwab U.S. Mid-Cap ETFUS SCHM | 35.13 | +0.69% | +0.24 | 2.30M | 80.87M | 0.75% | 14.68B | -1.40% | -3.89% | -2.47% | +16.83% |
PJT PartnersUS PJT | 163.21 | -4.97% | -8.53 | 486.82K | 80.79M | 6.40% | 4.17B | -12.17% | -8.75% | +2.53% | -2.39% |
GraniteShares 2X Long MRVL Daily ETFUS MVLL | 29.32 | +8.19% | +2.22 | 2.75M | 80.70M | 9.52% | 435.70M | +26.22% | +5.43% | -43.54% | +308.61% |
Bright Horizons Family SolutionsUS BFAM | 65.12 | +1.32% | +0.85 | 1.24M | 80.66M | 3.45% | 3.17B | -8.40% | -11.10% | +0.39% | -35.78% |
Vanguard Mortgage-Backed Securities ETFUS VMBS | 45.32 | -0.13% | -0.06 | 1.77M | 80.59M | 0.44% | 15.64B | -1.33% | -2.16% | -3.27% | -3.74% |
Bending Spoons S.p.A.US BSP | 38.77 | -2.27% | -0.90 | 2.05M | 80.26M | 4.29% | 24.63B | -7.00% | -5.25% | +33.69% | +33.69% |
GXO Logistics IncUS GXO | 45.84 | +0.90% | +0.41 | 1.76M | 80.25M | 2.09% | 5.25B | -2.84% | -5.21% | -8.25% | -12.92% |
Legend BiotechUS LEGN | 18.64 | -2.87% | -0.55 | 4.28M | 80.16M | 6.46% | 3.63B | -14.30% | -8.04% | -44.16% | -14.26% |
Intuitive MachinesUS LUNR | 14.35 | -1.85% | -0.27 | 5.50M | 80.02M | 4.58% | 3.29B | -2.38% | -18.28% | -38.57% | -11.58% |