| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Webull CorpUS BULL | 9.30 | -1.27% | -0.12 | 7.28M | 67.67M | 2.97% | 4.94B | +3.33% | +21.25% | +35.57% | +19.69% |
Wealthfront Corp.US WLTH | 10.88 | +15.01% | +1.42 | 7.25M | 77.55M | 16.44% | 1.63B | +20.75% | +16.12% | +23.64% | -19.94% |
CoStarUS CSGP | 29.49 | -0.30% | -0.09 | 7.24M | 214.30M | 4.55% | 12.03B | -5.66% | -3.31% | -7.96% | -56.14% |
AXT IncUS AXTI | 64.70 | -6.11% | -4.21 | 7.23M | 477.54M | 6.92% | 4.23B | +13.61% | -17.55% | -41.57% | +295.72% |
Hertz Global Holdings, Inc.US HTZ | 2.05 | -0.97% | -0.02 | 7.19M | 14.87M | 3.86% | 729.80M | -11.26% | -26.79% | -60.04% | -60.12% |
iShares Global Clean Energy ETFUS ICLN | 17.82 | -1.05% | -0.19 | 7.18M | 127.95M | 2.11% | 2.06B | +2.59% | -3.20% | -15.26% | +8.46% |
GraniteShares 2x Short TSLA Daily ETFUS TSDD | 7.81 | +2.36% | +0.18 | 7.17M | 55.48M | 6.03% | 26.94M | -6.02% | -23.66% | +2.63% | +1.03% |
Wendy'sUS WEN | 7.44 | -1.33% | -0.10 | 7.16M | 53.62M | 2.85% | 1.42B | -9.71% | -14.09% | +7.67% | -10.68% |
Carrier Global CorporationUS CARR | 56.64 | -2.26% | -1.31 | 7.14M | 403.50M | 2.33% | 46.69B | -1.63% | -10.21% | -20.37% | +7.19% |
CitigroupUS C | 138.50 | +0.51% | +0.70 | 7.13M | 983.69M | 1.66% | 232.26B | +3.10% | +0.67% | -1.92% | +18.69% |
MondelezUS MDLZ | 62.47 | +0.08% | +0.05 | 7.10M | 442.23M | 1.27% | 80.08B | +0.03% | +0.47% | +1.58% | +16.05% |
Remitly Global, Inc.US RELY | 21.93 | -8.89% | -2.14 | 7.09M | 159.66M | 8.76% | 4.62B | -18.23% | -9.49% | +11.72% | +58.91% |
Cabaletta BioUS CABA | 2.74 | -5.84% | -0.17 | 7.08M | 19.53M | 6.36% | 465.80M | -23.25% | -3.86% | -8.97% | +25.11% |
SharpLink GamingUS SBET | 8.43 | -1.29% | -0.11 | 7.07M | 60.31M | 3.93% | 1.83B | +4.07% | +36.41% | +45.34% | -5.70% |
RingUS REI | 1.55 | +4.73% | +0.07 | 6.99M | 10.66M | 4.05% | 403.84M | +3.33% | +13.97% | +32.48% | +78.16% |
Sable Offshore Corp.US SOC | 4.92 | 0.00% | 0.00 | 6.98M | 34.55M | 6.10% | 944.64M | +3.58% | +12.33% | -53.58% | -45.45% |
StarbucksUS SBUX | 99.22 | -0.82% | -0.82 | 6.98M | 695.46M | 2.89% | 112.82B | -7.03% | -8.54% | -2.33% | +17.82% |
Credo Technology Group Holding LtdUS CRDO | 160.31 | -4.53% | -7.61 | 6.90M | 1.12B | 3.86% | 30.13B | -2.97% | -40.22% | -38.20% | +11.41% |
POET Technologies IncUS POET | 7.60 | -5.00% | -0.40 | 6.89M | 53.22M | 4.63% | 1.31B | +4.25% | -14.32% | -45.44% | +20.06% |
MP Materials Corp.US MP | 51.32 | -5.49% | -2.98 | 6.86M | 356.40M | 4.80% | 9.10B | -6.18% | -5.16% | -11.91% | +1.58% |