| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Roivant Sciences Ltd.US ROIV | 40.94 | -2.08% | -0.87 | 6.54M | 266.60M | 2.85% | 29.58B | +19.78% | +13.22% | +36.33% | +88.66% |
OPUS GENETICS INCUS IRD | 6.07 | +5.93% | +0.34 | 6.54M | 38.50M | 14.66% | 505.00M | +36.40% | +61.44% | +55.04% | +201.99% |
SabreUS SABR | 2.13 | -0.47% | -0.01 | 6.52M | 14.11M | 5.14% | 860.52M | +1.91% | +3.40% | +22.41% | +56.62% |
AltriaUS MO | 68.79 | +1.33% | +0.90 | 6.52M | 448.32M | 1.10% | 114.87B | -1.11% | +6.85% | -1.15% | +19.30% |
Vanguard FTSE Emerging Markets ETFUS VWO | 59.94 | -1.53% | -0.93 | 6.51M | 390.68M | 0.58% | 126.05B | -1.37% | -0.78% | -1.48% | +11.50% |
Quantumscape Corp.US QS | 5.18 | -0.77% | -0.04 | 6.51M | 33.83M | 4.41% | 3.21B | -4.95% | -18.81% | -28.35% | -50.29% |
Defiance Daily Target 2X Long MSTR ETFUS MSTX | 13.55 | -6.29% | -0.91 | 6.50M | 89.84M | 7.33% | 231.51M | +5.53% | +65.45% | -24.85% | -64.81% |
Bristol-Myers SquibbUS BMY | 63.75 | -1.02% | -0.66 | 6.50M | 415.26M | 1.85% | 129.78B | -5.78% | +0.08% | +13.35% | +18.19% |
SPDR Bloomberg High Yield Bond ETFUS JNK | 94.63 | -0.43% | -0.41 | 6.50M | 615.19M | 0.29% | 6.80B | -0.61% | -1.27% | -1.89% | -2.65% |
Roblox CorporationUS RBLX | 44.88 | +0.81% | +0.36 | 6.49M | 291.90M | 3.73% | 32.13B | +8.91% | +26.28% | -1.71% | -44.61% |
SHELL PLC SPON ADS EACH REPR 2 ORD SHSUS SHEL | 95.96 | +0.38% | +0.36 | 6.48M | 623.06M | 1.39% | 274.83B | +3.41% | +6.54% | +16.16% | +30.59% |
PureCycle Technologies Inc.US PCT | 5.83 | -7.02% | -0.44 | 6.48M | 38.38M | 7.98% | 1.17B | -7.90% | -18.69% | -33.75% | -32.13% |
Quantum Computing Inc.US QUBT | 7.82 | -2.74% | -0.22 | 6.47M | 50.91M | 3.61% | 1.76B | -0.26% | -12.33% | -29.55% | -23.78% |
Volatility Shares 2x Ether ETFUS ETHU | 26.06 | -0.08% | -0.02 | 6.46M | 166.09M | 4.87% | 1.16B | +5.34% | +66.20% | +68.67% | -52.36% |
Tradr 2X Short LITE Daily ETFUS LITZ | 6.98 | +10.44% | +0.66 | 6.46M | 42.81M | 12.18% | 8.17M | -18.17% | -17.40% | -48.33% | -71.98% |
Array Technologies Inc.US ARRY | 4.55 | +1.56% | +0.07 | 6.45M | 29.15M | 5.71% | 699.91M | -0.44% | -12.33% | -43.69% | -50.65% |
Booking HoldingsUS BKNG | 174.33 | +0.52% | +0.90 | 6.42M | 1.12B | 3.35% | 130.92B | -12.66% | -17.87% | -0.18% | -18.62% |
HostUS HST | 22.14 | +0.45% | +0.10 | 6.41M | 141.58M | 1.34% | 15.23B | +0.14% | -2.89% | -10.76% | +24.87% |
crescent energy companyUS CRGY | 14.41 | +1.19% | +0.17 | 6.40M | 92.53M | 3.48% | 4.76B | +0.98% | +19.49% | +30.76% | +71.75% |
Zeo EnergyUS ZEO | 0.2448 | -7.27% | -0.0192 | 6.39M | 1.81M | 38.83% | 14.20M | +8.85% | -59.90% | -66.92% | -77.54% |