| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
JPMorgan International Bond Opportunities ETFUS JPIB | 47.02 | -0.17% | -0.08 | 156.85K | 7.37M | 0.27% | 2.21B | -1.28% | -1.87% | -2.45% | -3.45% |
Stewart InformationUS STC | 67.02 | +1.18% | +0.78 | 156.65K | 10.49M | 1.74% | 2.04B | -0.76% | -1.73% | +2.32% | -4.61% |
Metagenomi Technologies, LLCUS MGX | 1.19 | +2.59% | +0.03 | 156.59K | 184.75K | 2.16% | 44.95M | +1.71% | -3.25% | +0.85% | -26.54% |
Madrigal PharmaceuticalsUS MDGL | 540.06 | +1.04% | +5.57 | 156.53K | 84.07M | 2.50% | 12.45B | -0.19% | +6.40% | +8.04% | -7.26% |
ITHAX Acquisition Corp IIIUS ITHA | 10.06 | +0.10% | +0.01 | 156.47K | 1.57M | 0.00% | 308.51M | +0.10% | +0.30% | +0.60% | +1.62% |
Orix CorpUS IX | 39.94 | -0.42% | -0.17 | 156.39K | 6.24M | 1.06% | 43.37B | 0.00% | -0.55% | +0.78% | +36.69% |
SPDR Bloomberg Emerging Markets USD Bond ETFUS EMHC | 24.45 | -0.33% | -0.08 | 156.03K | 3.81M | 0.53% | 310.52M | -1.53% | -2.14% | -3.70% | -3.97% |
Independent Bank Corp (Ionia MI)US IBCP | 37.19 | +0.32% | +0.12 | 156.01K | 5.81M | 1.21% | 825.59M | -0.48% | -2.92% | +8.52% | +14.33% |
Brand Engagement Network Inc.US BNAI | 7.59 | -5.48% | -0.44 | 156.00K | 1.22M | 8.47% | 56.83M | -28.19% | -52.26% | -62.70% | +227.16% |
Simplify Interest Rate Hedge ETFUS PFIX | 51.86 | -2.83% | -1.51 | 155.67K | 8.21M | 3.42% | 178.92M | +1.65% | +0.02% | +18.24% | +8.20% |
Cerenome, IncUS CNSY | 2.17 | -6.67% | -0.15 | 155.61K | 348.28K | 6.45% | 16.47M | -21.23% | -41.03% | -49.65% | -83.06% |
SpokUS SPOK | 10.88 | +2.16% | +0.23 | 155.39K | 1.69M | 2.54% | 227.25M | +1.59% | -0.73% | +5.53% | -17.51% |
Kaiser AluminumUS KALU | 149.06 | -5.18% | -8.14 | 155.35K | 23.35M | 3.86% | 2.44B | -9.21% | -17.98% | -17.39% | +29.78% |
Palvella TherapeuticsUS PVLA | 151.69 | +1.04% | +1.56 | 155.06K | 23.57M | 2.17% | 2.19B | -3.53% | -2.84% | +34.68% | +44.92% |
INNOVATOR U.S. EQUITY 10 BUFFER ETF - QUARTERLYUS ZALT | 34.42 | -0.32% | -0.11 | 154.92K | 5.33M | 0.39% | 786.50M | -0.48% | -0.32% | +1.86% | +5.68% |
AdageneUS ADAG | 3.27 | -3.82% | -0.13 | 154.89K | 527.68K | 10.74% | 219.56M | -8.66% | -11.62% | -7.37% | +73.02% |
Clough Global Opportunities FundUS GLO | 5.54 | -1.42% | -0.08 | 154.72K | 859.47K | 1.78% | 236.92M | -2.12% | -7.97% | -6.58% | -2.12% |
EnProUS NPO | 283.94 | -5.51% | -16.55 | 154.65K | 44.15M | 6.01% | 6.00B | -4.38% | -17.30% | -21.91% | +32.60% |
iShares Investment Grade Systematic Bond ETFUS IGEB | 43.46 | -0.10% | -0.04 | 154.59K | 6.73M | 0.41% | 1.46B | -1.06% | -1.77% | -3.23% | -4.82% |
Immuron LtdUS IMRN | 1.40 | -3.45% | -0.05 | 154.51K | 214.57K | 4.48% | 11.30M | -22.22% | +27.27% | +30.84% | +83.61% |