| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Smart Sand Inc.US SND | 5.09 | -2.30% | -0.12 | 151.52K | 772.81K | 4.80% | 215.81M | -4.32% | -0.20% | +1.19% | +27.25% |
Willis Lease FinanceUS WLFC | 54.06 | -3.76% | -2.11 | 151.46K | 8.26M | 3.32% | 1.14B | -3.84% | -5.04% | -16.19% | +19.57% |
ISHARES IBONDS DEC 2033 TERM CORPORATE ETFUS IBDY | 24.85 | -0.12% | -0.03 | 151.43K | 3.77M | 0.40% | 1.17B | -1.19% | -1.96% | -3.08% | -4.93% |
Global X Cloud Computing ETFUS CLOU | 28.35 | +4.50% | +1.22 | 151.41K | 4.24M | 3.54% | 367.46M | +2.02% | -0.25% | +28.98% | +25.33% |
Criteo SAUS CRTO | 17.32 | -0.69% | -0.12 | 151.29K | 2.63M | 2.70% | 848.64M | -1.70% | -8.84% | -0.97% | -15.96% |
WisdomTree Interest Rate Hedged High Yield Bond FundUS HYZD | 22.60 | -0.01% | 0.00 | 151.11K | 3.41M | 0.49% | 300.62M | +0.01% | -0.12% | +0.03% | +0.32% |
iShares MSCI Austria ETFUS EWO | 43.30 | -2.59% | -1.15 | 151.11K | 6.54M | 1.10% | 201.35M | -3.52% | -2.24% | +1.05% | +22.08% |
Sinda Ltd.US SIND | 15.37 | +1.05% | +0.16 | 150.83K | 2.35M | 9.01% | 2.44B | -7.24% | -7.30% | +28.08% | +28.08% |
Presidio ProductionUS FTW | 10.53 | +0.77% | +0.08 | 150.82K | 1.59M | 1.34% | 329.86M | +1.06% | -6.15% | -15.01% | +0.38% |
NYLIM MacKay Municipal Insured ETFUS MMIN | 22.95 | -0.22% | -0.05 | 150.64K | 3.46M | 0.48% | 471.62M | -1.08% | -3.39% | -4.76% | -4.14% |
Bluerock Acquisition CorpUS BLRK | 10.13 | +0.15% | +0.02 | 150.53K | 1.52M | 0.15% | 232.88M | +0.30% | +0.65% | +1.55% | +1.76% |
Vivani Medical, Inc.US VANI | 1.26 | -0.79% | -0.01 | 150.52K | 189.07K | 3.44% | 113.66M | -15.44% | -10.00% | +9.57% | +2.44% |
Yorkville International Capital CorpUS YICC | 9.92 | 0.00% | 0.00 | 150.33K | 1.49M | 0.10% | 380.27M | -0.30% | +0.20% | 0.00% | +0.40% |
Banco Macro SAUS BMA | 77.02 | -1.03% | -0.80 | 150.28K | 11.58M | 2.33% | 4.92B | -1.97% | -0.76% | -21.83% | -14.57% |
American Well CorpUS AMWL | 13.87 | +6.69% | +0.87 | 149.90K | 2.06M | 8.54% | 235.91M | +6.77% | +11.41% | +63.18% | +182.48% |
BiglariUS BH | 364.95 | -2.07% | -7.72 | 149.88K | 56.19M | 5.72% | 849.09M | -4.90% | -5.22% | +8.80% | +9.78% |
FREIGHTOSUS CRGO | 1.14 | -4.20% | -0.05 | 149.82K | 169.79K | 7.56% | 58.92M | -10.94% | -15.56% | -24.00% | -50.00% |
MGE Energy IncUS MGEE | 76.12 | -0.47% | -0.36 | 149.74K | 11.41M | 1.55% | 2.87B | -1.62% | -6.86% | +0.52% | -2.93% |
Defiance Daily Target 2X Long VST ETFUS VSTL | 20.90 | -10.42% | -2.43 | 149.60K | 3.18M | 5.62% | 10.87M | -11.48% | -12.11% | -27.91% | -44.36% |
Robo Global Robotics & Automation ETFUS ROBO | 77.35 | -2.22% | -1.76 | 149.34K | 11.55M | 1.18% | 1.96B | -4.00% | -8.82% | -7.83% | +11.60% |