| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares CMBS ETFUS CMBS | 47.77 | +0.09% | +0.05 | 163.01K | 7.76M | 0.52% | 465.76M | -0.86% | -1.20% | -1.54% | -2.67% |
Prenetics GlobalUS PRE | 24.12 | +2.77% | +0.65 | 162.94K | 3.88M | 8.65% | 408.54M | -5.19% | +22.13% | +21.48% | +53.14% |
Roundhill Meme Stock ETFUS MEME | 7.61 | -5.70% | -0.46 | 162.87K | 1.25M | 2.79% | 13.69M | -6.65% | -12.55% | -23.61% | +22.71% |
Fidelity MSCI Health Care Index ETFUS FHLC | 81.41 | +1.38% | +1.11 | 162.49K | 13.22M | 0.62% | 3.42B | -2.08% | +0.09% | +11.72% | +9.60% |
Oakmark U.S. Large Cap ETFUS OAKM | 31.20 | +0.43% | +0.14 | 162.35K | 5.06M | 0.84% | 1.16B | -1.76% | -0.10% | +12.03% | +10.01% |
DIMENSIONAL INTERNATIONAL SUSTAINABILITY CORE 1 ETFUS DFSI | 46.20 | -0.65% | -0.30 | 162.27K | 7.49M | 0.86% | 1.18B | -2.57% | -2.83% | +0.82% | +7.83% |
Direxion Auspice Broad Commodity Strategy ETFUS COM | 35.47 | -0.08% | -0.03 | 161.71K | 5.74M | 0.67% | 221.69M | +0.14% | +3.71% | +6.87% | +19.91% |
JPMorgan ActiveBuilders Emerging Markets Equity ETFUS JEMA | 61.39 | -2.59% | -1.63 | 161.71K | 9.94M | 0.98% | 1.74B | -3.69% | -0.71% | -3.55% | +25.28% |
First Trust Intermediate Duration Preferred & Income FundUS FPF | 16.86 | -0.99% | -0.17 | 161.50K | 2.73M | 1.44% | 1.03B | -3.37% | -5.59% | -5.96% | -9.54% |
Western Asset Global High Income FundUS EHI | 5.57 | -0.70% | -0.04 | 161.49K | 901.72K | 0.71% | 168.80M | -2.26% | -4.77% | -6.53% | -13.09% |
InuvoUS INUV | 0.6261 | +1.21% | +0.0075 | 161.49K | 100.38K | 4.91% | 10.30M | -3.23% | -19.93% | -53.96% | -74.75% |
FLYEXCLUSIVE INCUS FLYX | 1.13 | +0.45% | +0.01 | 161.47K | 181.59K | 4.46% | 114.84M | -2.17% | -10.71% | -46.93% | -72.63% |
InterContinental Hotels Group PLCUS IHG | 155.08 | +0.81% | +1.25 | 161.43K | 24.99M | 1.13% | 22.96B | -3.04% | -3.21% | -9.13% | +10.12% |
Seer, Inc.US SEER | 1.91 | -2.05% | -0.04 | 161.26K | 309.08K | 2.31% | 105.76M | -2.05% | -8.17% | +11.05% | +4.37% |
iShares iBonds Dec 2044 Term Treasury ETFUS IBGA | 23.08 | -0.01% | 0.00 | 161.20K | 3.73M | 0.57% | 103.86M | -1.68% | -1.64% | -5.21% | -6.60% |
FALCON'S BEYOND GLOBAL, INCUS FBYD | 6.86 | +10.82% | +0.67 | 161.19K | 1.08M | 12.28% | 337.07M | -15.72% | -30.43% | -56.75% | -54.30% |
Acme UnitedUS ACU | 61.01 | +0.48% | +0.29 | 160.88K | 9.83M | 2.91% | 233.90M | -3.37% | +1.01% | +37.75% | +51.35% |
York WaterUS YORW | 33.06 | -0.33% | -0.11 | 160.80K | 5.32M | 1.69% | 535.52M | -2.91% | -0.75% | +11.84% | +3.83% |
Leverage Shares 2X Long PYPL Daily ETFUS PYPG | 7.37 | +1.23% | +0.09 | 160.75K | 1.18M | 3.43% | 11.57M | -3.60% | -25.86% | +50.19% | -33.90% |
J&J SnackUS JJSF | 83.40 | +0.13% | +0.11 | 160.67K | 13.43M | 3.15% | 1.55B | -0.84% | -6.78% | +11.95% | -7.71% |