| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares iBonds Dec 2031 Term Muni Bond ETFUS IBMT | 25.11 | -0.20% | -0.05 | 3K | 76.15K | 0.02% | 148.15M | -0.87% | -1.76% | -2.52% | -3.24% |
Liquidity ServiceUS LQDT | 42.97 | -0.17% | -0.07 | 3K | 130.19K | 0.24% | 1.34B | +3.16% | +0.60% | +13.39% | +41.75% |
iShares MSCI Denmark ETFUS EDEN | 113.54 | -0.92% | -1.05 | 3K | 344.69K | 0.60% | 187.34M | -3.80% | -2.54% | +6.57% | -0.81% |
Virtus Seix Senior Loan ETFUS SEIX | 23.36 | +0.13% | +0.03 | 3K | 70.59K | 0.00% | 259.88M | +0.17% | +0.39% | +0.30% | +0.06% |
United States Gasoline Fund LPUS UGA | 141.37 | +2.24% | +3.10 | 3K | 426.27K | 0.25% | 183.78M | +3.94% | +14.37% | +38.21% | +129.01% |
Virtus Global Multi-Sector Income FundUS VGI | 7.13 | +1.42% | +0.10 | 3K | 21.51K | 0.07% | 80.66M | -2.19% | -2.33% | -3.65% | -9.06% |
Bullfrog AI Holdings, Inc.US BFRG | 0.4761 | +1.04% | +0.0049 | 3K | 1.43K | 1.68% | 8.83M | -1.22% | -14.29% | -34.11% | -46.07% |
Tri-Continental CorporationUS TY | 34.32 | -0.75% | -0.26 | 3K | 103.46K | 0.02% | 1.83B | -2.47% | -4.67% | -1.12% | +5.08% |
BROOKFIELD INFRA FIN ULC 7.250% SUB NTS 31/05/2084 USD25US BIPJ | 23.43 | +0.36% | +0.08 | 3K | 70.38K | 0.13% | 0 | -1.18% | -5.10% | -6.28% | -4.45% |
York WaterUS YORW | 32.82 | -0.74% | -0.24 | 3K | 98.77K | 0.82% | 531.55M | -3.97% | -0.74% | +11.12% | +3.06% |
INVESCO LEISURE AND ENTERTAINMENT ETFUS PEJ | 62.98 | -1.07% | -0.68 | 3K | 188.99K | 0.24% | 364.02M | -1.24% | -7.69% | -3.80% | +2.69% |
TELESAT CORPUS TSAT | 49.93 | +1.66% | +0.82 | 3K | 148.41K | 1.03% | 759.76M | +5.86% | -1.24% | +9.46% | +71.56% |
Eagle Capital Select Equity ETFUS EAGL | 35.09 | -0.58% | -0.20 | 3K | 105.05K | 0.09% | 4.66B | -1.17% | +0.96% | +10.47% | +8.09% |
Jin Medical International Ltd.US ZJYL | 1.93 | -2.10% | -0.04 | 3K | 5.81K | 2.03% | 151.27M | -4.52% | -44.26% | -22.23% | -56.17% |
Eaton Vance Mortgage Opportunities ETFUS EVMO | 48.86 | +0.13% | +0.07 | 3K | 145.94K | 0.24% | 862.02M | -0.97% | -1.82% | -2.39% | -3.71% |
Fidelity Low Duration Bond Factor ETFUS FLDR | 49.96 | +0.02% | +0.01 | 3K | 148.23K | 0.04% | 2.29B | -0.10% | -0.26% | -0.48% | -0.54% |
ETFB GREEN SRI REITS ETFUS RITA | 20.60 | -0.80% | -0.17 | 3K | 61.30K | 0.72% | 6.70M | -2.65% | -4.07% | +0.12% | +6.30% |
United States 12 Month Oil Fund LPUS USL | 57.43 | +1.64% | +0.93 | 3K | 169.39K | 0.34% | 48.82M | +4.93% | +10.16% | +20.85% | +72.37% |
Vanguard US Multifactor ETFUS VFMF | 184.81 | -0.16% | -0.29 | 3K | 545.72K | 0.03% | 1.01B | -0.52% | -1.15% | +5.88% | +22.61% |
James RiverUS JRVR | 3.88 | -1.27% | -0.05 | 3K | 11.50K | 1.53% | 179.40M | -3.72% | -3.48% | -1.77% | -38.99% |