| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Simplify High Yield ETFUS CDX | 20.40 | -0.05% | -0.01 | 4K | 86.55K | 0.05% | 345.27M | -0.83% | -2.39% | -3.98% | -8.40% |
iShares Flexible Equity Active ETFUS BFLX | 25.63 | -0.18% | -0.05 | 4K | 108.51K | 0.15% | 2.09B | -0.98% | -2.80% | -0.86% | +1.79% |
iShares Exponential Technologies ETFUS XT | 81.08 | -0.20% | -0.16 | 4K | 343.54K | 0.15% | 3.89B | -0.49% | -2.54% | -1.43% | +16.26% |
John Hancock Corporate Bond ETFUS JHCB | 20.46 | -0.11% | -0.02 | 4K | 86.50K | 0.00% | 97.16M | -0.87% | -1.56% | -3.95% | -4.90% |
REX IncomeMax Option Strategy ETFUS ULTI | 6.22 | -1.04% | -0.07 | 4K | 26.40K | 1.19% | 18.02M | -9.67% | -20.41% | -51.43% | -55.92% |
West Bancorporation IncUS WTBA | 29.41 | -0.34% | -0.10 | 4K | 124.09K | 0.44% | 500.80M | +1.66% | -1.70% | +18.02% | +32.54% |
Fidelity AAA CLO ETFUS FAAA | 50.34 | 0.00% | 0.00 | 4K | 212.28K | 0.04% | 113.27M | +0.01% | -0.05% | +0.11% | +0.52% |
Cohen & Steers Select Preferred and Income FundUS PSF | 18.70 | -0.16% | -0.03 | 4K | 78.57K | 0.35% | 224.93M | -2.60% | -4.00% | -5.56% | -7.79% |
First Trust Indxx Global Natural Resources Income ETFUS FTRI | 17.96 | +0.01% | +0.00 | 4K | 75.68K | 0.17% | 125.72M | -2.81% | +1.92% | +7.66% | +14.62% |
SPDR S&P 500 ESG ETFUS EFIV | 73.70 | -0.14% | -0.10 | 4K | 309.92K | 0.00% | 1.01B | -1.50% | -2.71% | +1.00% | +11.41% |
First Trust NASDAQ Clean Edge Green Energy Index FundUS QCLN | 47.82 | +0.57% | +0.27 | 4K | 200.26K | 0.67% | 549.93M | -5.44% | -10.05% | -25.56% | +7.24% |
Invesco RAFI Emerging Markets ETFUS PXH | 29.50 | -0.44% | -0.13 | 4K | 123.84K | 0.17% | 2.08B | -2.09% | +1.58% | +1.51% | +14.30% |
Invesco Bulletshares 2030 High Yield Corporate Bond ETFUS BSJU | 25.44 | -0.10% | -0.03 | 4K | 106.71K | 0.08% | 325.63M | -0.76% | -1.42% | -1.83% | -2.55% |
Business First Bancshares, Inc.US BFST | 31.49 | +0.02% | +0.01 | 4K | 132.00K | 0.33% | 1.02B | +0.33% | -1.95% | +9.44% | +20.45% |
Alger Mid Cap 40 ETFUS FRTY | 22.22 | -0.45% | -0.10 | 4K | 92.98K | 0.13% | 144.98M | -0.65% | -6.53% | -8.03% | +5.54% |
Mercury GeneralUS MCY | 102.86 | -0.57% | -0.58 | 4K | 430.40K | 1.87% | 5.70B | +0.21% | -3.31% | +0.18% | +9.35% |
TON Strategy CompanyUS TONX | 3.09 | -2.99% | -0.09 | 4K | 13.01K | 1.75% | 169.90M | -4.78% | +9.40% | -7.91% | +55.03% |
Defiance S&P 500 Enhanced Options & 0DTE Income ETFUS WDTE | 28.75 | -0.10% | -0.03 | 4K | 119.96K | 0.45% | 71.16M | -1.41% | -3.87% | -4.60% | -9.13% |
Capital Group International Bond ETF (USD-Hedged)US CGIB | 24.95 | -0.14% | -0.03 | 4K | 103.94K | 0.15% | 348.73M | -1.17% | -1.48% | -2.25% | -1.64% |
REDWOOD TRUST INC 9.125% SENIOR NOTES DUE 01/03/2030US RWTP | 22.25 | -0.45% | -0.10 | 4K | 92.05K | 1.12% | 62.30M | -5.32% | -7.64% | -8.59% | -9.92% |