| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Stock YardsUS SYBT | 81.21 | +0.93% | +0.75 | 8K | 638.62K | 1.71% | 2.52B | +3.33% | -3.64% | +10.97% | +25.03% |
Jiuzi Holdings Inc.US JZXN | 1.10 | -0.90% | -0.01 | 8K | 8.57K | 1.80% | 56.66M | -4.35% | -19.12% | -18.52% | -36.42% |
Cambria Foreign Shareholder Yield ETFUS FYLD | 40.85 | -0.11% | -0.04 | 8K | 321.65K | 0.51% | 733.17M | -0.56% | +1.22% | +9.33% | +25.72% |
Super Micro Computer, Inc.US SMCIP | 62.41 | +0.16% | +0.10 | 8K | 493.58K | 1.06% | 4.68B | -7.60% | -3.33% | +16.63% | +22.37% |
Capital City BankUS CCBG | 50.80 | +0.42% | +0.21 | 8K | 399.09K | 0.92% | 867.10M | +0.26% | -2.25% | +6.99% | +19.33% |
WisdomTree International Hedged Quality Dividend Growth FundUS IHDG | 51.91 | -0.40% | -0.21 | 8K | 407.88K | 0.20% | 2.10B | -1.41% | -2.99% | -2.49% | +6.68% |
Forafric GlobalUS AFRI | 11.05 | -0.45% | -0.05 | 8K | 86.63K | 1.13% | 297.26M | -1.25% | +4.44% | +9.95% | +0.18% |
TaoWeave IncUS TWAV | 1.29 | 0.00% | 0.00 | 8K | 10.07K | 1.94% | 5.00M | -4.09% | +1.57% | -14.00% | -28.73% |
FT Vest U.S. Equity Buffer ETF - AugustUS FAUG | 57.30 | -0.26% | -0.15 | 8K | 450.12K | 0.11% | 1.32B | -0.61% | -0.38% | +1.79% | +8.22% |
NewGenIvf GroupUS NIVF | 0.9050 | -2.60% | -0.0242 | 8K | 7.16K | 2.69% | 2.04M | -18.47% | -50.42% | -86.73% | -98.79% |
Greene CountyUS GCBC | 35.88 | +1.13% | +0.40 | 8K | 278.07K | 2.03% | 610.92M | +3.52% | +4.76% | +21.96% | +61.40% |
Leifras Co. Ltd.US LFS | 2.13 | -0.47% | -0.01 | 8K | 16.72K | 0.47% | 55.72M | 0.00% | -8.97% | +0.47% | -23.10% |
PIMCO Mortgage-Backed Securities Active ETFUS PMBS | 47.28 | -0.28% | -0.13 | 8K | 370.47K | 0.13% | 1.38B | -1.94% | -2.63% | -4.10% | -4.86% |
AllianzGI Equity & Convertible Income FundUS NIE | 25.35 | +0.63% | +0.16 | 8K | 197.60K | 0.91% | 702.42M | -2.72% | -5.34% | -2.50% | +1.73% |
KoppersUS KOP | 45.86 | -0.30% | -0.14 | 8K | 356.71K | 0.83% | 867.29M | -2.67% | -3.35% | +4.87% | +69.35% |
BCP Investment CorporationUS BCIC | 7.03 | -0.40% | -0.03 | 8K | 54.99K | 1.13% | 87.10M | -3.01% | -7.84% | -3.14% | -40.56% |
Invesco S&P 500 Pure Value ETFUS RPV | 121.73 | -0.21% | -0.26 | 8K | 949.05K | 0.19% | 1.74B | -0.14% | +0.05% | +7.85% | +17.77% |
PulsenmoreUS PLSM | 2.38 | -1.66% | -0.04 | 8K | 18.92K | 3.72% | 15.48M | -3.26% | -17.65% | -31.02% | -74.82% |
Sports EntUS SEGG | 3.21 | -7.76% | -0.27 | 8K | 25.68K | 7.47% | 10.46M | +7.00% | +29.96% | -55.91% | -37.18% |
Timothy Plan US Small Cap Core ETFUS TPSC | 46.36 | -0.26% | -0.12 | 8K | 359.83K | 0.20% | 370.88M | -2.25% | -5.58% | -0.37% | +11.85% |