| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
The Health Care Select Sector SPDR Premium Income FundUS XLVI | 26.10 | +1.52% | +0.39 | 50.72K | 1.32M | 0.82% | 26.62M | -1.87% | -3.42% | +2.94% | -1.25% |
NFT LimitedUS MI | 2.23 | +8.78% | +0.18 | 50.71K | 109.04K | 9.76% | 1.14M | -5.91% | -72.50% | -81.57% | -99.30% |
Nuveen Taxable Municipal IncomeUS NBB | 15.06 | -0.66% | -0.10 | 50.69K | 764.91K | 0.86% | 442.68M | -3.21% | -2.52% | -3.59% | -4.68% |
Invesco DB Energy FundUS DBE | 37.66 | +1.30% | +0.48 | 50.67K | 1.93M | 3.33% | 122.41M | +8.88% | +19.91% | +37.46% | +115.65% |
Abundia Global Impact Group Inc.US AGIG | 1.16 | +0.87% | +0.01 | 50.64K | 58.90K | 6.96% | 50.72M | 0.00% | +29.23% | +4.50% | -41.41% |
FVCBankcorp, Inc.US FVCB | 18.45 | -0.11% | -0.02 | 50.64K | 934.41K | 1.25% | 332.73M | -1.44% | -1.76% | +12.64% | +32.64% |
First BusinessUS FBIZ | 72.62 | -0.19% | -0.14 | 50.59K | 3.68M | 2.12% | 607.71M | -0.29% | +1.65% | +22.03% | +33.74% |
iShares Morningstar Growth ETFUS ILCG | 113.16 | -1.32% | -1.51 | 50.57K | 5.73M | 1.11% | 3.09B | -2.17% | -4.29% | -1.51% | +8.77% |
Vanguard Materials ETFUS VAW | 225.51 | -1.29% | -2.94 | 50.52K | 11.41M | 0.80% | 2.92B | -4.23% | -4.23% | -3.87% | +8.65% |
SPDR NYSE Technology ETFUS XNTK | 354.71 | -1.97% | -7.14 | 50.52K | 17.93M | 2.01% | 1.87B | -1.85% | -3.23% | -4.55% | +27.65% |
Voya Global Advantage and Premium Opportunity FundUS IGA | 10.50 | +0.77% | +0.08 | 50.42K | 526.28K | 1.34% | 161.08M | -0.38% | +1.16% | +8.36% | +8.02% |
Keystone Acquisition CorpUS KEYY | 9.91 | +0.10% | +0.01 | 50.25K | 498.01K | 0.10% | 379.88M | -0.10% | +0.21% | 0.00% | -0.90% |
ETRACS Crude Oil Shares Covered Call ETNUS USOI | 46.94 | +0.32% | +0.15 | 50.25K | 2.36M | 0.85% | 320.60M | +1.84% | +2.76% | -3.71% | -0.81% |
Jackson Acquisition Co IIUS JACS | 10.76 | 0.00% | 0.00 | 50.22K | 540.32K | 0.19% | 318.39M | +0.37% | +0.09% | +0.47% | +3.26% |
20/20 BIOLABS INCUS AIDX | 0.5205 | -7.05% | -0.0395 | 50.18K | 27.69K | 16.86% | 6.65M | -12.00% | -5.19% | -19.29% | -98.96% |
MannatechUS MTEX | 8.00 | -2.56% | -0.21 | 50.08K | 407.46K | 13.28% | 15.44M | -11.11% | +28.00% | +49.25% | -3.03% |
TeamUS TISI | 26.90 | +4.02% | +1.04 | 50.07K | 1.33M | 4.99% | 122.97M | -3.62% | +21.61% | +59.74% | +90.38% |
Telomir PharmaceuticalsUS TELO | 1.17 | 0.00% | 0.00 | 50.05K | 58.37K | 7.05% | 80.47M | +0.86% | +7.34% | -6.40% | -12.03% |
Sono Group N.V.US SSM | 2.01 | -4.74% | -0.10 | 50.03K | 102.25K | 10.43% | 3.43M | -35.16% | -23.57% | -47.24% | -71.29% |
Sprott Active Metals & Miners ETFUS METL | 26.56 | -3.02% | -0.83 | 50.02K | 1.32M | 2.77% | 83.94M | -6.98% | -4.38% | -6.52% | +5.11% |