| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Guggenheim Investment Grade CLO ETFUS GCLO | 50.16 | 0.00% | 0.00 | 50.02K | 2.51M | 0.00% | 37.62M | +0.09% | 0.00% | 0.00% | +0.18% |
CRANE HARBOR ACQUISITIO-CL AUS CRAN | 10.14 | 0.00% | 0.00 | 50.01K | 507.11K | 0.00% | 475.57M | 0.00% | 0.00% | +0.20% | +2.42% |
Wintergreen Acquisition Corp.US WTGUU | 10.57 | -0.09% | -0.01 | 50.00K | 528.50K | 0.00% | 69.18M | -0.09% | +0.57% | +1.15% | +2.92% |
Western Asset Global Corporate Defined Opportunity FundUS GDO | 9.86 | -0.70% | -0.07 | 49.89K | 492.35K | 0.54% | 74.14M | -2.38% | -4.18% | -8.11% | -16.50% |
Good Times RestaurantsUS GTIM | 1.51 | +0.33% | +0.01 | 49.86K | 75.85K | 2.73% | 15.93M | -0.66% | -2.58% | +16.15% | +24.79% |
Guggenheim Ultra Short Income ETFUS GCSH | 49.98 | -0.01% | -0.01 | 49.80K | 2.49M | 0.10% | 256.41M | -0.07% | -0.18% | -0.12% | -0.16% |
Daedalus Special Acquisition CorpUS DSAC | 10.17 | -0.10% | -0.01 | 49.80K | 506.44K | 0.10% | 345.97M | +0.20% | 0.00% | +1.29% | +1.70% |
Innovator Equity Dual Directional 15 Buffer ETF - SeptemberUS DDFS | 22.23 | -0.25% | -0.05 | 49.77K | 1.11M | 0.36% | 94.46M | -0.47% | +0.02% | +1.31% | +4.88% |
iShares Global Consumer Staples ETFUS KXI | 68.29 | +1.44% | +0.97 | 49.77K | 3.40M | 0.56% | 1.09B | -0.04% | -1.63% | +1.86% | +5.63% |
Cadrenal Therapeutics, Inc.US CVKD | 1.06 | -2.75% | -0.03 | 49.75K | 53.39K | 4.20% | 3.78M | -13.11% | -43.32% | -65.81% | -84.37% |
XAI Octagon Floating Rate & Alternative Income Term TrustUS XFLT | 19.31 | -1.08% | -0.21 | 49.74K | 964.41K | 1.79% | 294.11M | -0.72% | +0.16% | +12.59% | -19.54% |
Goldman Sachs ActiveBeta U.S. Small Cap Equity ETFUS GSSC | 88.24 | -0.26% | -0.23 | 49.73K | 4.40M | 0.81% | 1.06B | -2.37% | -4.78% | +1.18% | +16.67% |
LakelandUS LAKE | 10.38 | +2.98% | +0.30 | 49.73K | 507.79K | 4.17% | 102.10M | -13.14% | -12.44% | +2.98% | +17.42% |
Southland HoldingsUS SLND | 0.5816 | -1.27% | -0.0075 | 49.72K | 29.70K | 6.30% | 31.66M | -10.11% | -1.46% | -37.65% | -82.48% |
RJ Eagle Gcm Dividend Select Income ETFUS RJDI | 28.99 | -1.35% | -0.40 | 49.65K | 1.44M | 1.33% | 129.02M | -1.32% | -3.28% | +1.59% | +14.64% |
DTE Energy CoUS DTG | 15.94 | +1.14% | +0.18 | 49.64K | 790.72K | 2.67% | 0 | +1.34% | -2.93% | -5.79% | -7.16% |
Anika TherapeuticsUS ANIK | 21.19 | +1.58% | +0.33 | 49.57K | 1.05M | 2.73% | 283.59M | +1.83% | -1.44% | +48.91% | +120.50% |
ISHARES IBONDS OCT 2032 TERM TIPS ETFUS IBII | 24.91 | -0.10% | -0.02 | 49.57K | 1.24M | 0.32% | 66.01M | -1.21% | -1.54% | -3.60% | -3.17% |
iShares iBonds Dec 2036 Term Corporate ETFUS IBCB | 24.06 | -0.17% | -0.04 | 49.55K | 1.19M | 0.50% | 138.35M | -1.35% | -2.12% | -3.95% | -3.45% |
Small/Mid Cap Growth Alpha ETFUS JSMD | 90.79 | -0.83% | -0.76 | 49.55K | 4.50M | 0.98% | 1.04B | -2.61% | -7.11% | -5.76% | +11.32% |