| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Defiance Daily Target 2X Long OUST ETFUS OUSL | 11.08 | -10.34% | -1.28 | 48.76K | 550.52K | 12.06% | 2.10M | -16.48% | -56.41% | 0.00% | -48.25% |
Eagle Financial Services, Inc.US EFSI | 46.05 | +1.16% | +0.53 | 48.76K | 2.25M | 3.05% | 249.24M | +9.90% | +5.47% | +11.74% | +15.72% |
Ategrity Specialty HoldingsUS ASIC | 27.99 | +1.89% | +0.52 | 48.74K | 1.36M | 2.80% | 1.35B | +2.15% | +13.32% | +33.22% | +33.22% |
Vanguard S&P Small-Cap 600 Value ETFUS VIOV | 115.09 | -0.41% | -0.47 | 48.72K | 5.62M | 0.76% | 1.83B | -2.57% | -4.69% | +1.64% | +17.73% |
Dreyfus Municipal Bond Infrastructure Fund IncUS DMB | 10.05 | -1.37% | -0.14 | 48.71K | 491.45K | 1.67% | 184.98M | -3.74% | -6.42% | -8.58% | -8.55% |
Ishares Ibonds Oct 2030 Term Tips EtfUS IBIG | 25.39 | -0.12% | -0.03 | 48.69K | 1.24M | 0.22% | 152.31M | -0.92% | -1.11% | -3.10% | -2.55% |
First Trust Emerging Markets AlphaDEX FundUS FEM | 32.88 | -1.68% | -0.56 | 48.67K | 1.60M | 0.87% | 817.01M | -2.06% | +1.51% | +2.57% | +20.21% |
Goldman Sachs Access Investment Grade Corporate Bond ETFUS GIGB | 44.24 | -0.09% | -0.04 | 48.58K | 2.15M | 0.45% | 964.43M | -0.96% | -1.56% | -3.32% | -4.35% |
SEI Enhanced U.S. Large Cap Momentum Factor ETFUS SEIM | 52.88 | -1.58% | -0.85 | 48.56K | 2.57M | 0.67% | 1.48B | -2.28% | -5.16% | -3.03% | +14.63% |
Defiance Memory & Photonics ETFUS PRAM | 22.96 | -6.93% | -1.71 | 48.53K | 1.11M | 5.27% | 5.97M | -8.27% | 0.00% | 0.00% | -9.89% |
Techprecision Corp.US TPCS | 5.40 | -6.41% | -0.37 | 48.52K | 269.49K | 5.72% | 54.54M | -6.90% | -9.85% | +56.52% | +11.80% |
TappAlpha Cboe Magnificent 10 Growth & Daily Income ETFUS TMGN | 24.96 | -0.26% | -0.06 | 48.52K | 1.21M | 1.48% | 15.47M | +0.99% | -0.26% | 0.00% | +2.48% |
Franklin U.S. Large Cap Multifactor Index ETFUS FLQL | 77.91 | -1.12% | -0.88 | 48.51K | 3.78M | 0.67% | 2.11B | -1.35% | -2.16% | +0.74% | +12.38% |
iShares iBonds Dec 2032 Term Muni Bond ETFUS IBMU | 24.61 | +0.12% | +0.03 | 48.49K | 1.19M | 0.37% | 19.69M | -0.87% | -2.15% | -2.71% | -1.54% |
Hedgeye Quality Growth EtfUS HGRO | 29.62 | -0.21% | -0.06 | 48.44K | 1.43M | 1.01% | 119.35M | -2.11% | -4.13% | -3.62% | +4.33% |
Bluemonte Large Cap Core ETFUS BLUC | 31.68 | -0.43% | -0.14 | 48.39K | 1.53M | 0.74% | 356.49M | -1.07% | -1.95% | +2.62% | +10.52% |
GRACE THERAPEUTICS INCUS GRCE | 2.29 | +3.15% | +0.07 | 48.34K | 110.39K | 4.96% | 48.17M | +9.05% | +6.02% | +3.15% | -33.81% |
AstrotechUS ASTC | 6.55 | -8.01% | -0.57 | 48.32K | 324.63K | 10.96% | 13.80M | -11.13% | -22.12% | -55.23% | +89.31% |
Baird Medical Investment Holdings LtdUS BDMD | 1.06 | -3.64% | -0.04 | 48.31K | 52.39K | 8.10% | 44.74M | -2.75% | -6.19% | -8.62% | -22.06% |
LogProStyle Inc.US LGPS | 0.8104 | -2.37% | -0.0197 | 48.26K | 38.72K | 4.94% | 19.15M | -13.80% | -6.63% | +18.88% | -16.48% |