| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Innovator International Developed Managed Floor ETFUS IFLR | 53.56 | -0.43% | -0.23 | 32.73K | 1.75M | 0.82% | 101.76M | -1.79% | -2.25% | +0.53% | +6.11% |
XWELL, Inc.US XWEL | 0.9299 | -3.61% | -0.0348 | 32.68K | 30.45K | 4.79% | 7.99M | -4.68% | -5.11% | -24.40% | +101.80% |
ProShares Short Ether ETFUS SETH | 32.14 | -0.03% | -0.01 | 32.66K | 1.05M | 1.71% | 11.65M | -3.28% | -28.01% | -39.91% | -23.38% |
Voya Asia Pacific High Dividend Equity Income FundUS IAE | 8.78 | -0.34% | -0.03 | 32.65K | 283.66K | 3.57% | 94.39M | -1.79% | -0.68% | -2.44% | +20.60% |
YieldMax NFLX Option Income Strategy ETFUS NFLY | 7.63 | +1.73% | +0.13 | 32.65K | 250.53K | 2.80% | 38.72M | -0.13% | -1.61% | -10.66% | -36.47% |
Manhattan Bridge CapitalUS LOAN | 4.02 | -0.74% | -0.03 | 32.57K | 131.79K | 1.98% | 45.98M | -1.47% | -2.43% | -8.01% | -13.55% |
Invesco Dorsey Wright Developed Markets Momentum ETFUS PIZ | 52.94 | -1.96% | -1.06 | 32.53K | 1.72M | 1.52% | 661.75M | -2.39% | -3.24% | -5.93% | +8.08% |
Innovator U.S. Small Cap Power Buffer ETF - JulyUS KJUL | 33.46 | -0.06% | -0.02 | 32.51K | 1.09M | 0.60% | 228.36M | -1.51% | -2.82% | -1.21% | +5.55% |
FLEXSHARES ULTRA-SHORT INCOME FUNDUS RAVI | 75.16 | +0.01% | +0.01 | 32.43K | 2.44M | 0.09% | 1.55B | -0.03% | -0.15% | -0.16% | -0.28% |
The 3D Printing ETFUS PRNT | 24.09 | +0.01% | +0.00 | 32.39K | 779.05K | 1.37% | 59.03M | -3.82% | -8.54% | -3.55% | +7.85% |
Weitz Core Plus Bond ETFUS WCPB | 24.73 | -0.15% | -0.04 | 32.37K | 801.65K | 0.43% | 244.17M | -1.21% | -1.65% | -2.66% | -3.19% |
Putnam Municipal Opportunities TrustUS PMO | 9.68 | -0.82% | -0.08 | 32.37K | 314.30K | 1.13% | 265.23M | -4.35% | -8.59% | -8.33% | -9.53% |
MicroSectors U.S. Big Oil -3X Inverse Leveraged ETNsUS NRGD | 13.09 | +1.39% | +0.18 | 32.36K | 410.52K | 9.10% | 13.09M | -6.94% | -19.84% | -56.95% | -84.01% |
First CommunityUS FCCO | 34.23 | +0.38% | +0.13 | 32.32K | 1.11M | 1.26% | 321.69M | -0.95% | -0.35% | +9.54% | +15.45% |
NEOS NASDAQ-100 HEDGED EQUITY INCOME ETFUS QQQH | 54.31 | -0.57% | -0.31 | 32.31K | 1.76M | 0.92% | 378.78M | -0.73% | -1.90% | -2.11% | +0.00% |
Humilis US Focused Opportunities ETFUS HIS | 26.07 | +0.27% | +0.07 | 32.30K | 842.73K | 1.08% | 22.42M | -0.46% | -1.94% | +4.24% | +4.36% |
Direxion Daily QCOM Bear 1X ETFUS QCMD | 16.47 | +0.76% | +0.12 | 32.26K | 537.41K | 4.16% | 2.47M | -6.60% | -8.84% | +12.96% | -24.01% |
SPROTT LITHIUM MINERS ETFUS LITP | 10.32 | -1.12% | -0.12 | 32.26K | 333.55K | 1.72% | 37.26M | -9.88% | -11.49% | -29.55% | -14.36% |
Franklin FTSE Australia ETFUS FLAU | 34.73 | -0.88% | -0.31 | 32.24K | 1.12M | 1.28% | 220.54M | -3.91% | -2.37% | +0.07% | +10.47% |
Valor Energy Inc.US VAI | 2.02 | +1.00% | +0.02 | 32.23K | 69.50K | 14.50% | 29.41M | -10.22% | +23.17% | +54.20% | +88.79% |