| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares Lithium Miners and Producers ETFUS ILIT | 13.69 | -1.23% | -0.17 | 32.16K | 440.63K | 1.59% | 13.69M | -8.43% | -12.01% | -29.16% | -12.38% |
First Trust Multi-Asset Diversified Income Index FundUS MDIV | 16.57 | -0.22% | -0.04 | 32.09K | 533.15K | 0.78% | 425.93M | -1.09% | -2.10% | +0.96% | +5.43% |
Adaptive Alpha Opportunities ETFUS AGOX | 32.81 | -1.49% | -0.50 | 32.05K | 1.05M | 1.20% | 371.24M | -2.31% | -4.97% | -5.59% | +14.89% |
Brera Holdings PLCUS SLMT | 3.57 | +0.56% | +0.02 | 32.03K | 115.07K | 4.51% | 39.30M | -7.27% | -11.63% | -40.50% | -80.91% |
SPDR S&P Transportation ETFUS XTN | 102.81 | +0.39% | +0.40 | 31.97K | 3.27M | 1.59% | 342.36M | -2.57% | -7.77% | -7.89% | +12.52% |
COUNTERPOINT QUANTITATIVE EQUITY ETFUS CPAI | 51.61 | -1.43% | -0.75 | 31.92K | 1.65M | 0.87% | 441.77M | -1.11% | -3.69% | +3.14% | +28.70% |
TBG DIVIDEND FOCUS ETFUS TBG | 38.07 | +0.29% | +0.11 | 31.87K | 1.21M | 0.44% | 281.34M | -1.98% | -2.63% | +3.68% | +14.02% |
Hingham Institution for SavingsUS HIFS | 310.16 | -0.75% | -2.33 | 31.83K | 9.93M | 2.91% | 682.12M | +0.70% | +0.27% | +9.89% | +9.23% |
Sera Prognostics, Inc.US SERA | 2.00 | -1.48% | -0.03 | 31.82K | 64.15K | 3.62% | 78.90M | -0.99% | +2.04% | +5.82% | -32.20% |
MoneyHeroUS MNY | 0.7700 | +1.32% | +0.0100 | 31.82K | 24.47K | 7.86% | 34.21M | -10.47% | -15.38% | -32.46% | -38.89% |
Local BountiUS LOCL | 1.28 | -1.54% | -0.02 | 31.76K | 40.25K | 6.15% | 29.93M | +14.29% | +14.29% | -3.03% | -40.19% |
Security NationalUS SNFCA | 8.72 | -0.80% | -0.07 | 31.73K | 276.95K | 2.84% | 238.40M | -3.43% | -6.03% | -3.21% | +1.62% |
Ryde GroupUS RYDE | 0.6340 | -2.46% | -0.0160 | 31.72K | 20.06K | 10.52% | 114.12M | -11.87% | -27.23% | -4.88% | +143.85% |
Amplify SILJ Covered Call ETFUS SLJY | 29.94 | -3.20% | -0.99 | 31.67K | 942.97K | 2.31% | 74.10M | -5.42% | -2.17% | -3.11% | -8.37% |
Innovator U.S. Small Cap Power Buffer ETF - MayUS KMAY | 30.18 | -0.13% | -0.04 | 31.67K | 955.57K | 0.36% | 48.28M | -1.37% | -2.37% | +0.99% | +6.70% |
SPDR SSGA US Sector Rotation ETFUS XLSR | 65.74 | -0.15% | -0.10 | 31.62K | 2.08M | 0.70% | 1.05B | -0.79% | -1.78% | +1.69% | +5.50% |
First Trust Indxx Global Natural Resources Income ETFUS FTRI | 17.96 | -1.54% | -0.28 | 31.61K | 569.07K | 0.71% | 125.71M | -2.62% | +2.82% | +6.82% | +14.61% |
iShares Self-Driving EV and Tech ETFUS IDRV | 35.26 | -1.34% | -0.48 | 31.58K | 1.12M | 0.95% | 144.57M | -4.46% | -5.85% | -12.59% | -7.03% |
iShares iBonds Dec 2033 Term Muni Bond ETFUS IBMV | 24.43 | +0.20% | +0.05 | 31.57K | 771.75K | 0.49% | 12.22M | -0.96% | -2.61% | -3.32% | -2.30% |
iShares S&P 500 BuyWrite ETFUS IVVW | 45.07 | -0.68% | -0.31 | 31.57K | 1.42M | 0.62% | 346.14M | -1.05% | -0.60% | +2.22% | -1.01% |