| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Willamette Valley VineyardsUS WVVI | 1.90 | -9.67% | -0.20 | 33.97K | 68.06K | 14.26% | 9.43M | -14.80% | -17.46% | -30.91% | -37.70% |
WisdomTree Europe Hedged Equity FundUS HEDJ | 55.83 | -0.80% | -0.45 | 33.97K | 1.90M | 1.14% | 1.76B | -2.45% | -4.11% | -3.04% | +5.22% |
eLong Power Holding LtdUS ELPW | 2.72 | -0.73% | -0.02 | 33.91K | 92.81K | 6.20% | 2.54M | -11.83% | -32.00% | -94.02% | -99.96% |
MS India Investment FundUS IIF | 22.39 | -0.13% | -0.03 | 33.90K | 758.20K | 1.34% | 210.17M | -2.99% | -3.28% | +0.04% | -10.37% |
SPDR SSGA US Large Cap Low Volatility Index ETFUS LGLV | 182.96 | +0.49% | +0.89 | 33.86K | 6.19M | 0.26% | 1.20B | -1.36% | -3.27% | +2.49% | +4.21% |
KingswayUS KWY | 9.86 | +2.82% | +0.27 | 33.83K | 332.04K | 4.33% | 285.51M | -4.46% | -0.80% | -4.27% | -26.69% |
Janus Henderson Asset-Backed Securities ETFUS JABS | 49.37 | -0.35% | -0.17 | 33.83K | 1.67M | 1.60% | 138.22M | -0.75% | -1.22% | -1.25% | -1.70% |
Data I/OUS DAIO | 2.76 | -0.36% | -0.01 | 33.83K | 93.37K | 2.53% | 28.69M | -2.82% | -12.66% | -28.31% | -12.93% |
Sprott Active Gold & Silver Miners ETFUS GBUG | 48.61 | -3.42% | -1.72 | 33.76K | 1.65M | 2.58% | 186.18M | -5.77% | +1.82% | +13.23% | +11.26% |
First Trust NASDAQ-100 Ex-Technology Sector Index FundUS QQXT | 98.92 | +0.32% | +0.32 | 33.75K | 3.34M | 0.40% | 148.37M | -2.58% | -4.76% | +2.34% | -0.46% |
21Shares Hyperliquid ETFUS THYP | 47.16 | +0.73% | +0.34 | 33.73K | 1.58M | 3.25% | 80.64M | -4.36% | +46.41% | +12.63% | +88.64% |
Direxion Daily ORCL Bear 1X ETFUS ORCS | 29.51 | +3.84% | +1.09 | 33.72K | 999.76K | 2.15% | 7.38M | +9.67% | +2.52% | +18.23% | +7.82% |
Permrock Royalty TrustUS PRT | 2.11 | +1.93% | +0.04 | 33.70K | 70.06K | 6.28% | 25.67M | -3.21% | -3.65% | -4.52% | -24.37% |
Invesco S&P MidCap 400 Pure Growth ETFUS RFG | 58.95 | -1.91% | -1.15 | 33.70K | 1.99M | 0.52% | 334.84M | -3.12% | -8.11% | -7.02% | +12.42% |
VanEck Consumer Discretionary TruSector ETFUS TRUD | 25.30 | -0.52% | -0.13 | 33.69K | 854.08K | 1.10% | 60.21M | -1.66% | -3.86% | -0.60% | -3.31% |
CI&T Inc.US CINT | 3.19 | -1.24% | -0.04 | 33.68K | 109.05K | 6.50% | 429.31M | -10.89% | -12.60% | -18.83% | -21.62% |
YSX Tech. Co, LtdUS YSXT | 1.28 | +0.32% | +0.00 | 33.64K | 43.75K | 14.06% | 40.94M | -17.69% | +28.41% | +5.25% | +2.73% |
Wisekey International Holding AGUS WKEY | 6.11 | -3.93% | -0.25 | 33.64K | 207.15K | 4.56% | 73.27M | -6.14% | -7.84% | -21.36% | -22.17% |
Saba Capital Income & Opportunities Fund IIUS SABA | 8.04 | -1.11% | -0.09 | 33.60K | 270.98K | 1.66% | 216.99M | -2.07% | -2.43% | -2.66% | -2.55% |
Quince Therapeutics, Inc.US QNCX | 28.59 | -3.25% | -0.96 | 33.57K | 935.25K | 7.73% | 29.08M | -8.72% | -16.01% | +58.31% | -95.73% |