| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Colgate-PalmoliveUS CL | 87.90 | -0.15% | -0.13 | 3.59M | 315.87M | 1.19% | 70.07B | -2.44% | -4.79% | -2.96% | +11.24% |
Capital Group Dividend Value ETFUS CGDV | 49.16 | -0.77% | -0.38 | 3.58M | 176.47M | 0.58% | 38.11B | -1.15% | -4.08% | -0.12% | +12.65% |
Otis Worldwide CorpUS OTIS | 67.89 | -2.03% | -1.41 | 3.58M | 244.05M | 2.43% | 25.84B | -4.15% | -8.22% | -5.46% | -22.28% |
Toppoint Holdings Inc.US TOPP | 0.1530 | +4.79% | +0.0070 | 3.57M | 539.10K | 13.90% | 3.78M | +6.84% | -37.55% | -87.14% | -81.08% |
eBayUS EBAY | 105.03 | +1.47% | +1.52 | 3.57M | 374.05M | 2.96% | 46.63B | -1.57% | +2.66% | -3.80% | +20.59% |
Shift4 Payments, Inc.US FOUR | 43.03 | +4.62% | +1.90 | 3.56M | 152.01M | 6.59% | 3.41B | -2.71% | -2.03% | +7.74% | -31.67% |
Payoneer Global Inc.US PAYO | 7.12 | +0.14% | +0.01 | 3.56M | 25.33M | 0.42% | 2.41B | 0.00% | 0.00% | +1.28% | +26.69% |
NEOS S&P 500 High Income ETFUS SPYI | 53.18 | -0.49% | -0.26 | 3.56M | 189.20M | 0.36% | 11.69B | -0.73% | -1.88% | -1.35% | +1.24% |
MirionUS MIR | 15.84 | -4.69% | -0.78 | 3.55M | 56.82M | 4.75% | 3.94B | +1.73% | +4.14% | -5.49% | -32.37% |
LightPathUS LPTH | 9.68 | -4.54% | -0.46 | 3.55M | 34.78M | 6.41% | 642.37M | +1.47% | -29.50% | -35.42% | -10.37% |
United States Brent Oil Fund LPUS BNO | 63.13 | +6.42% | +3.81 | 3.55M | 220.37M | 4.45% | 703.90M | +13.26% | +24.47% | +37.09% | +122.92% |
DexComUS DXCM | 84.51 | +0.75% | +0.63 | 3.54M | 298.32M | 3.01% | 31.89B | -5.78% | -6.93% | +13.86% | +27.33% |
NRG Energy IncUS NRG | 111.65 | -3.22% | -3.72 | 3.53M | 397.02M | 3.02% | 23.56B | +0.50% | -7.47% | -14.38% | -29.89% |
Greenfire Resources LtdUS GFR | 6.25 | -2.19% | -0.14 | 3.53M | 22.28M | 5.09% | 783.92M | +1.30% | -11.97% | +11.81% | +31.30% |
Defiance Daily Target 2X Long SMCI ETFUS SMCX | 11.87 | -8.13% | -1.05 | 3.53M | 44.11M | 9.66% | 147.26M | +0.94% | -5.42% | +12.83% | -47.94% |
TC EnergyUS TRP | 61.91 | -2.41% | -1.53 | 3.53M | 218.78M | 3.23% | 64.45B | -0.93% | -2.67% | -10.37% | +12.54% |
ProShares Ultra Bitcoin ETFUS BITU | 13.17 | -2.80% | -0.38 | 3.53M | 46.40M | 2.07% | 483.47M | -1.05% | +44.09% | +24.83% | -40.38% |
NasdaqUS NDAQ | 92.01 | -2.35% | -2.21 | 3.52M | 325.91M | 2.90% | 51.43B | -3.88% | -3.82% | +1.07% | -5.27% |
Vanguard Real Estate ETFUS VNQ | 94.12 | -0.86% | -0.82 | 3.52M | 332.97M | 1.51% | 37.26B | -1.73% | -3.28% | -3.78% | +6.36% |
CharterUS CHTR | 140.56 | +4.98% | +6.67 | 3.51M | 489.83M | 5.80% | 16.73B | -11.58% | -6.43% | -2.19% | -32.67% |