| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First Trust Mid Cap Core Alphadex FundUS FNX | 141.72 | -0.29% | -0.41 | 2K | 331.75K | 0.46% | 1.36B | -2.16% | -4.21% | +0.20% | +12.50% |
T-REX 2X Long APH Daily Target ETFUS APHU | 23.79 | -10.17% | -2.69 | 2K | 55.48K | 0.00% | 2.14M | -8.14% | -11.51% | -8.68% | -6.33% |
TCW Transform 500 ETFUS VOTE | 89.70 | -0.50% | -0.45 | 2K | 208.67K | 0.12% | 1.12B | -1.22% | -2.04% | +2.72% | +11.81% |
SPDR MSCI EAFE Fossil Fuel Reserves Free ETFUS EFAX | 54.35 | -1.13% | -0.62 | 2K | 126.64K | 0.29% | 500.02M | -2.86% | -3.53% | +0.56% | +7.70% |
Urban OneUS UONE | 4.76 | +2.65% | +0.12 | 2K | 10.98K | 1.94% | 21.96M | +0.62% | -5.78% | -23.48% | -53.79% |
PROSHARES ULTRASHORT CONSUMER DISCRETIONARYUS SCC | 15.60 | +0.26% | +0.04 | 2K | 36.22K | 0.39% | 5.90M | +3.83% | +9.86% | +3.24% | +8.78% |
White Mountains InsuranceUS WTM | 2,062.77 | +0.47% | +9.62 | 2K | 4.78M | 1.03% | 4.92B | -1.94% | -3.48% | +2.96% | -0.73% |
SoFi Agentic AI ETFUS AGIQ | 25.45 | +0.57% | +0.14 | 2K | 58.75K | 0.69% | 11.45M | -0.96% | -0.63% | +8.15% | +11.95% |
FLY-E Group Inc.US FLYE | 1.73 | -5.92% | -0.11 | 2K | 4.07K | 5.10% | 2.83M | -13.45% | +0.45% | -24.74% | -73.95% |
Assurant IncUS AIZN | 17.93 | -0.42% | -0.07 | 2K | 41.27K | 1.13% | 179.25M | -1.19% | -3.47% | -4.65% | -7.84% |
WisdomTree U.S. Total Dividend FundUS DTD | 96.07 | -0.17% | -0.16 | 2K | 222.54K | 0.21% | 1.65B | -1.16% | -2.09% | +3.60% | +13.18% |
CHIMERA INVESTMENT CORPORATION 9.000% SR NTS DUE 15/05/2029US CIMN | 25.09 | -0.04% | -0.01 | 2K | 58.02K | 0.00% | 933.35M | -0.52% | -0.08% | -0.04% | -0.91% |
FT Vest U.S. Equity Max Buffer ETF - AprilUS APXM | 32.05 | -0.09% | -0.03 | 2K | 73.94K | 0.00% | 20.83M | -0.22% | -0.02% | +1.38% | +3.24% |
The Consumer Discretionary Select Sector SPDR Premium Income FundUS XLYI | 21.96 | -0.57% | -0.13 | 2K | 50.72K | 0.52% | 26.79M | -1.97% | -4.69% | -3.16% | -10.53% |
First Guaranty Bancshares IncUS FGBIP | 17.85 | -0.39% | -0.07 | 2K | 41.16K | 0.11% | 24.63M | -2.94% | -6.91% | -10.75% | +15.61% |
United States 12 Month Oil Fund LPUS USL | 56.81 | +1.24% | +0.70 | 2K | 130.78K | 0.15% | 48.28M | +6.22% | +11.94% | +19.56% | +70.50% |
FIRST TRUST BLOOMBERG EMERGING MARKET DEMOCRACIES ETFUS EMDM | 41.82 | -3.42% | -1.48 | 2K | 96.36K | 0.00% | 39.73M | -3.33% | +1.39% | -4.08% | +33.45% |
Verde Clean FuelsUS VGAS | 1.32 | -6.59% | -0.09 | 2K | 3.07K | 5.64% | 58.68M | -1.71% | -5.24% | -11.01% | -36.06% |
Direxion Daily Technology Top 5 Bear 2X ETFUS TTXD | 13.39 | +4.36% | +0.56 | 2K | 30.88K | 0.23% | 1.00M | +7.03% | +4.94% | -13.72% | -51.52% |
Eventide Large Cap Value ETFUS ESLV | 28.63 | +0.07% | +0.02 | 2K | 65.83K | 0.10% | 16.61M | -1.62% | -3.15% | +2.52% | +12.94% |