| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
WestwoodUS WHG | 18.52 | -1.44% | -0.27 | 4K | 74.41K | 1.20% | 176.74M | -1.75% | -4.78% | +2.89% | +7.61% |
AMERICAN CENTURY SHORT DURATION STRATEGIC INCOME ETFUS SDSI | 50.71 | -0.07% | -0.04 | 4K | 201.54K | 0.04% | 296.65M | -0.59% | -0.96% | -0.93% | -1.69% |
Nuveen ESG Mid-Cap Growth ETFUS NUMG | 45.36 | -0.89% | -0.40 | 4K | 179.90K | 0.23% | 344.70M | -2.57% | -7.91% | +0.68% | -5.00% |
Tuttle Capital Space Industry Income Blast ETFUS SPCI | 19.77 | -0.40% | -0.08 | 4K | 78.32K | 1.27% | 10.28M | -3.86% | -21.63% | -39.05% | -22.50% |
Peoples Bancorp of North CarolinaUS PEBK | 44.30 | -0.09% | -0.04 | 4K | 176.95K | 1.38% | 241.85M | +0.36% | -1.20% | +5.03% | +22.38% |
ALPS Clean Energy ETFUS ACES | 29.18 | -1.65% | -0.49 | 4K | 116.04K | 0.84% | 105.78M | -3.49% | -10.35% | -18.89% | -9.99% |
Timothy Plan US Large/Mid Cap Core ETFUS TPLC | 49.33 | -0.46% | -0.23 | 4K | 195.67K | 0.38% | 312.65M | -2.47% | -4.95% | +0.19% | +8.54% |
TransactUS TACT | 5.12 | -0.78% | -0.04 | 4K | 20.07K | 1.45% | 52.86M | -0.39% | -1.16% | -2.66% | +28.00% |
comScoreUS SCOR | 5.02 | +1.21% | +0.06 | 4K | 19.53K | 2.22% | 76.23M | -2.90% | -19.03% | -30.76% | -22.77% |
PCB BancorpUS PCB | 27.79 | -0.32% | -0.09 | 4K | 110.03K | 0.68% | 391.90M | -1.24% | -2.25% | +6.15% | +28.36% |
AXS Astoria Real Assets ETFUS PPI | 20.70 | -1.83% | -0.39 | 4K | 81.81K | 0.47% | 158.49M | -3.03% | -5.03% | -3.43% | +11.13% |
NEOSTELLAR CAPITAL CORP 6.00% NOTES DUE 30/12/2026US NSLRL | 25.22 | -0.24% | -0.06 | 4K | 99.36K | 0.28% | 0 | -0.28% | -0.20% | 0.00% | +0.68% |
Pacer Swan SOS Moderate (October) ETFUS PSMO | 33.36 | 0.00% | 0.00 | 4K | 131.19K | 0.00% | 100.90M | +0.01% | +0.56% | +2.76% | +8.45% |
Goldman Sachs Access Emerging Markets USD Bond ETFUS GEMD | 40.71 | -0.34% | -0.14 | 4K | 160.41K | 0.24% | 34.60M | -1.55% | -2.36% | -3.99% | -4.10% |
WisdomTree Interest Rate Hedged U.S. Aggregate Bond FundUS AGZD | 22.54 | -0.18% | -0.04 | 4K | 88.83K | 0.40% | 144.26M | -0.13% | -0.13% | -0.90% | +0.24% |
Corgi GOOGL 2x Daily ETFUS GOGL | 24.01 | +3.65% | +0.85 | 4K | 94.53K | 0.78% | 1.80M | +3.82% | -1.74% | 0.00% | -4.78% |
Invesco India ETFUS IMVP | 19.31 | -0.75% | -0.14 | 4K | 75.60K | 0.13% | 101.93M | -3.69% | -4.53% | -7.37% | -20.59% |
Pacer US Cash Cows Growth ETFUS BUL | 62.84 | +0.21% | +0.13 | 4K | 245.76K | 0.22% | 138.25M | -1.90% | -2.01% | +7.60% | +14.07% |
Amplify Natural Resources Dividend Income ETFUS NDIV | 35.47 | -0.53% | -0.19 | 4K | 139.67K | 0.86% | 32.10M | +0.03% | +2.47% | +8.04% | +31.57% |
Corgi Emerging Markets Equities 15% Structured Buffer ETF - August SeriesUS EMAU | 25.81 | 0.00% | 0.00 | 4K | 98.28K | 0.00% | 1.03M | -0.53% | +2.44% | 0.00% | +1.09% |