| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Nuveen ESG Mid-Cap Value ETFUS NUMV | 44.03 | -0.17% | -0.07 | 4K | 179.53K | 0.34% | 442.45M | -1.69% | -3.83% | +3.20% | +12.60% |
Direxion Daily Mid Cap Bull 3X SharesUS MIDU | 63.51 | -2.79% | -1.82 | 4K | 259.51K | 0.97% | 63.52M | -8.42% | -18.42% | -8.35% | +25.12% |
RGC ResourcesUS RGCO | 21.30 | -0.09% | -0.02 | 4K | 87.15K | 1.50% | 221.67M | -2.87% | -1.11% | -10.47% | 0.00% |
Aptus Deferred Income ETFUS DEFR | 26.28 | -0.32% | -0.08 | 4K | 106.93K | 0.02% | 148.45M | -1.26% | -1.59% | -1.07% | -1.63% |
JPMorgan Fundamental Data Science Large Growth ETFUS LGDS | 48.56 | -1.34% | -0.66 | 4K | 197.20K | 0.35% | 1.09B | -2.08% | -3.67% | 0.00% | -1.82% |
FPA Global Equity ETFUS FPAG | 41.69 | -0.45% | -0.19 | 4K | 169.43K | 0.34% | 611.75M | -2.24% | -2.57% | +5.28% | +12.37% |
Eocene LtdUS EOCN | 3.50 | -8.78% | -0.34 | 4K | 14.40K | 6.44% | 3.65M | -9.72% | -16.30% | -27.05% | -41.66% |
Amplify Top 10 Asia Memory ETFUS AHBM | 23.80 | -7.16% | -1.84 | 4K | 96.62K | 0.00% | 7.14M | -7.31% | 0.00% | 0.00% | -3.53% |
iShares 1-10 Year U.S. Aggregate Bond ETFUS AGGM | 100.45 | -0.15% | -0.15 | 4K | 406.74K | 0.01% | 105.47M | -1.17% | -1.68% | -2.91% | -4.06% |
Corgi NBIS 2x Daily ETFUS NBIC | 17.53 | -8.98% | -1.73 | 4K | 71.16K | 0.68% | 525.90K | -11.51% | -44.15% | 0.00% | -24.28% |
T-REX 2X Long TE Daily Target ETFUS TEUP | 23.37 | -13.38% | -3.61 | 4K | 96.01K | 3.26% | 2.43M | -14.71% | -33.80% | -84.72% | -90.41% |
B. Riley Financial IncUS RILYP | 12.51 | -1.03% | -0.13 | 4K | 50.41K | 2.25% | 35.45M | -1.73% | -6.99% | -22.20% | +165.21% |
Leverage Shares 2X Long ADI Daily ETFUS ADIU | 10.17 | -7.21% | -0.79 | 4K | 40.43K | 0.00% | 559.35K | +0.82% | -12.92% | -28.02% | -33.49% |
Global X Blockchain ETFUS BKCH | 72.02 | -0.92% | -0.67 | 4K | 289.29K | 3.15% | 292.11M | -3.86% | +10.97% | -15.58% | +12.74% |
Leverage Shares 2X Long ETN Daily ETFUS ETNG | 11.67 | -14.89% | -2.04 | 4K | 46.82K | 5.60% | 875.25K | -9.24% | -26.39% | -15.81% | -18.28% |
TRANSLATIONAL DEVELOPMENT ACQUISITION CORPUS TDAC | 10.90 | +0.37% | +0.04 | 4K | 43.74K | 0.55% | 210.47M | +0.51% | +0.46% | +1.54% | +3.91% |
Archimedes Tech SPAC Partners II CoUS ATII | 10.67 | +0.24% | +0.03 | 4K | 42.79K | 0.24% | 315.58M | +0.14% | +0.24% | -3.05% | +2.94% |
Innovator MSCI EAFE Power Buffer ETF - JanuaryUS IJAN | 38.84 | -0.21% | -0.08 | 4K | 155.95K | 0.37% | 234.98M | -0.97% | -0.46% | +2.22% | +7.41% |
Timothy Plan High Dividend Stock ETFUS TPHD | 42.52 | -0.07% | -0.03 | 4K | 171.01K | 0.46% | 359.18M | -1.82% | -3.24% | +2.26% | +10.36% |
USCF Gold Strategy Plus Income FundUS USG | 32.63 | -1.71% | -0.57 | 4K | 130.80K | 0.03% | 8.16M | -3.69% | -5.38% | -3.53% | -6.11% |