| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Defiance Daily Target 2X Long SpaceX ETFUS SPCU | 13.12 | -0.30% | -0.04 | 330.77K | 4.31M | 5.66% | 50.25M | -2.96% | +6.58% | -56.96% | -44.00% |
SFL CorpUS SFL | 12.96 | +2.21% | +0.28 | 330.77K | 4.28M | 2.28% | 1.80B | +2.69% | +7.11% | +15.00% | +65.94% |
T-REX 2X Long SpaceX Daily Target ETFUS SPAX | 9.98 | -0.45% | -0.04 | 329.96K | 3.27M | 5.79% | 43.39M | -2.87% | +7.03% | -56.54% | -43.32% |
Old NationalUS ONB | 25.66 | +0.23% | +0.06 | 329.65K | 8.53M | 1.66% | 9.83B | -1.23% | -5.21% | +2.64% | +15.02% |
Gold FieldsUS GFI | 45.64 | +2.18% | +0.97 | 329.28K | 15.03M | 1.28% | 40.85B | -5.23% | +15.46% | +15.17% | +4.54% |
Toast, Inc.US TOST | 31.76 | -0.56% | -0.18 | 328.77K | 10.45M | 2.06% | 18.42B | -6.40% | -9.82% | +26.69% | -10.56% |
Vivos TherapeuticsUS VVOS | 0.1781 | -1.93% | -0.0035 | 328.61K | 59.13K | 3.63% | 3.58M | +2.00% | -41.66% | -67.29% | -91.23% |
Fidelity National InformationUS FIS | 37.77 | -0.83% | -0.31 | 327.64K | 12.42M | 2.25% | 19.43B | -10.68% | -14.42% | -4.39% | -43.18% |
PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange-Traded FundUS ZROZ | 58.20 | +1.23% | +0.71 | 327.18K | 19.04M | 0.43% | 1.63B | -0.87% | -0.80% | -8.85% | -9.42% |
Schwab U.S. Aggregate Bond ETFUS SCHZ | 22.49 | +0.16% | +0.04 | 326.50K | 7.34M | 0.22% | 10.59B | -0.77% | -1.60% | -2.87% | -3.79% |
Defiance Daily Target 2X Short SMCI ETFUS SMCZ | 5.84 | -4.11% | -0.25 | 326.13K | 1.93M | 5.42% | 21.59M | -4.13% | -4.89% | -73.27% | -94.98% |
VictoryShares Free Cash Flow ETFUS VFLO | 53.91 | +0.65% | +0.35 | 326.11K | 17.56M | 0.76% | 10.99B | -3.85% | +0.37% | +16.64% | +36.90% |
Vizsla Silver CorpUS VZLA | 4.07 | +1.75% | +0.07 | 325.41K | 1.33M | 1.50% | 1.44B | -2.40% | +8.82% | +10.30% | -25.59% |
Defiance Daily Target 2X Long IONQ ETFUS IONX | 20.20 | +1.20% | +0.24 | 323.42K | 6.42M | 4.66% | 139.51M | -11.01% | -36.34% | -65.40% | -68.97% |
BaiduUS BIDU | 92.70 | +2.33% | +2.11 | 322.19K | 29.66M | 1.83% | 31.54B | -3.01% | -11.44% | -17.76% | -29.05% |
iShares 1-5 Year Investment Grade Corporate Bond ETFUS IGSB | 51.62 | +0.07% | +0.04 | 320.54K | 16.54M | 0.05% | 23.42B | -0.47% | -1.12% | -1.44% | -2.39% |
SPDR S&P Bank ETFUS KBE | 68.03 | +0.10% | +0.07 | 320.19K | 21.91M | 1.38% | 1.57B | -1.56% | -4.73% | +2.35% | +12.09% |
ProShares UltraShort Bitcoin ETFUS SBIT | 35.19 | -4.28% | -1.57 | 319.31K | 11.41M | 4.21% | 146.79M | +7.76% | -38.97% | -37.60% | -19.89% |
3MUS MMM | 163.85 | +0.61% | +0.99 | 319.07K | 52.08M | 1.30% | 84.50B | -2.65% | -10.29% | +1.37% | +2.34% |
SuncorUS SU | 68.74 | -0.28% | -0.19 | 318.87K | 21.79M | 1.19% | 80.40B | +0.73% | +5.06% | +18.19% | +54.96% |