| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Block, Inc.US XYZ | 79.07 | -0.42% | -0.33 | 3.23M | 255.60M | 2.83% | 47.50B | -4.11% | +1.01% | +6.35% | +21.48% |
Crown CastleUS CCI | 73.87 | -1.74% | -1.31 | 3.23M | 239.03M | 2.95% | 31.43B | -2.00% | -0.14% | -16.76% | -16.88% |
Arbe Robotics Ltd.US ARBE | 0.7588 | -4.42% | -0.0351 | 3.23M | 2.57M | 11.00% | 96.37M | +20.44% | +1.17% | -14.29% | -35.69% |
Schwab U.S. Large-Cap Value ETFUS SCHV | 34.22 | -0.90% | -0.31 | 3.23M | 110.63M | 0.67% | 15.53B | -0.87% | -2.76% | -1.55% | +15.57% |
AdaptHealth Corp.US AHCO | 5.85 | +2.63% | +0.15 | 3.23M | 18.81M | 3.51% | 797.61M | -3.15% | +1.39% | -41.27% | -41.27% |
Americas Silver CorporationUS USAS | 5.09 | -4.50% | -0.24 | 3.22M | 16.62M | 4.22% | 1.72B | -6.26% | -1.93% | -11.63% | -0.39% |
Defiance Daily Target 2X Long RKLB ETFUS RKLX | 13.99 | -3.45% | -0.50 | 3.22M | 46.94M | 10.56% | 171.94M | -4.24% | -43.79% | -74.42% | -64.84% |
Pagaya Technologies Ltd.US PGY | 20.30 | -6.02% | -1.30 | 3.22M | 66.11M | 4.12% | 1.69B | -7.73% | -0.05% | +29.46% | -2.87% |
Pony AI IncUS PONY | 6.63 | -1.92% | -0.13 | 3.21M | 21.53M | 3.18% | 2.88B | -5.69% | -19.15% | -20.31% | -54.28% |
CubeSmartUS CUBE | 39.08 | +0.49% | +0.19 | 3.21M | 125.37M | 1.32% | 8.80B | -0.96% | -5.19% | -5.42% | +8.41% |
Abrdn Gold ETF TrustUS SGOL | 41.16 | -1.72% | -0.72 | 3.21M | 132.93M | 1.40% | 7.36B | -1.55% | -2.07% | +0.02% | +0.19% |
TargetUS TGT | 155.73 | -1.14% | -1.79 | 3.21M | 502.46M | 2.43% | 70.52B | -4.67% | +1.12% | +16.94% | +59.31% |
MannKindUS MNKD | 3.79 | -3.81% | -0.15 | 3.21M | 12.23M | 3.55% | 1.22B | -6.19% | -1.56% | -5.25% | -33.16% |
Octave Intelligence PLCUS OCTV | 17.25 | -3.79% | -0.68 | 3.21M | 55.80M | 4.74% | 4.62B | -9.21% | -9.59% | -4.17% | -38.39% |
KopinUS KOPN | 4.39 | +2.93% | +0.13 | 3.19M | 13.91M | 6.69% | 815.05M | +2.21% | -12.65% | -16.00% | +87.39% |
Tradr 2X Long QBTS Daily ETFUS QBTX | 5.91 | -4.98% | -0.31 | 3.19M | 19.08M | 5.47% | 66.43M | +1.20% | -38.88% | -68.40% | -82.13% |
Li AutoUS LI | 11.65 | -2.18% | -0.26 | 3.19M | 37.38M | 1.43% | 12.19B | -3.00% | -6.58% | -18.98% | -31.19% |
Brightstar Lottery PLCUS BRSL | 10.66 | -4.14% | -0.46 | 3.19M | 34.06M | 6.25% | 1.97B | -4.57% | -5.75% | -7.87% | -31.14% |
Indaptus Therapeutics, Inc.US INDP | 2.56 | +23.08% | +0.48 | 3.18M | 7.85M | 31.73% | 340.48M | +118.80% | +150.98% | -30.62% | -12.03% |
Tapestry Inc.US TPR | 115.87 | +1.90% | +2.16 | 3.18M | 368.12M | 4.53% | 23.10B | -5.90% | -24.63% | -23.26% | -9.31% |