| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MILLER VALUE PARTNERS APPRECIATION ETFUS MVPA | 36.44 | 0.00% | 0.00 | 23 | 874 | 0.00% | 72.00M | -3.57% | -2.06% | +10.08% | +9.80% |
MicroSectors -3x Short Investment Grade Corporate Bond LQD ETNUS LQDD | 51.80 | 0.00% | 0.00 | 23 | 1.18K | 0.00% | 5.18M | +2.73% | +5.30% | 0.00% | +3.62% |
Invesco MSCI Global Climate 500 ETFUS KLMT | 34.83 | 0.00% | 0.00 | 23 | 823.00 | 0.00% | 1.58B | -1.96% | -2.34% | +0.81% | +11.77% |
First Trust Switzerland AlphaDEX FundUS FSZ | 79.36 | 0.00% | 0.00 | 23 | 1.90K | 0.00% | 35.71M | -2.65% | -4.70% | -4.06% | -0.91% |
Calamos Bitcoin 90 Series Structured Alt Protection ETF - OctoberUS CBXO | 22.18 | 0.00% | 0.00 | 23 | 522.00 | 0.00% | 6.65M | -0.20% | +0.11% | +0.57% | -3.10% |
ARIA Opportunities ETFUS ARIA | 25.11 | 0.00% | 0.00 | 23 | 620.00 | 0.00% | 12.13M | -4.06% | -3.55% | 0.00% | +1.41% |
Karman Line AcquisitionUS XTERU | 9.93 | 0.00% | 0.00 | 22 | 219.00 | 0.00% | 271.25M | -0.29% | -0.70% | -0.70% | -0.70% |
Franklin Exponential Data ETFUS XDAT | 26.23 | 0.00% | 0.00 | 22 | 585.00 | 0.00% | 3.93M | -0.63% | -5.44% | +5.58% | -0.46% |
LifeX 2028 Income Bucket ETFUS LIFT | 21.77 | 0.00% | 0.00 | 22 | 488.00 | 0.00% | 2.02M | -0.14% | -3.80% | -9.96% | -24.83% |
Corgi Digital Banking & Fintech Infrastructure ETFUS KYC | 26.43 | 0.00% | 0.00 | 22 | 585.00 | 0.00% | 396.44K | -5.81% | -3.08% | +11.06% | +7.39% |
Horizon Technology Finance CorpUS HTFC | 25.18 | 0.00% | 0.00 | 22 | 550 | 0.00% | 0 | +0.60% | +1.04% | +1.04% | +1.33% |
ProShares MSCI Transformational Changes ETFUS ANEW | 52.90 | 0.00% | 0.00 | 22 | 1.21K | 0.00% | 7.94M | -2.99% | -1.49% | +5.20% | +4.50% |
XTRACKERS US GREEN INFRASTRUCTURE SELECT EQUITY ETFUS UPGR | 23.09 | 0.00% | 0.00 | 21 | 490.00 | 0.00% | 577.29K | -1.34% | -8.02% | -14.69% | -5.45% |
Thornburg American Opportunities Fund ETFUS TAOZ | 89.28 | 0.00% | 0.00 | 21 | 1.89K | 0.00% | 8.48M | -2.88% | -3.83% | +2.65% | +10.00% |
Columbia Research Enhanced Core Premium Income ETFUS RECI | 20.39 | 0.00% | 0.00 | 21 | 431.00 | 0.00% | 10.19M | -1.16% | +0.10% | 0.00% | +1.32% |
Pacer Swan SOS Conservative (July) ETFUS PSCJ | 32.02 | 0.00% | 0.00 | 21 | 676.00 | 0.00% | 41.63M | -1.06% | -1.07% | +1.52% | +6.34% |
Corgi MSFT 2x Daily ETFUS MSFC | 46.27 | 0.00% | 0.00 | 21 | 1.02K | 0.00% | 2.31M | -6.94% | -2.24% | 0.00% | +68.62% |
WHITEWOLF PUBLICLY LISTED PRIVATE EQUITY ETFUS LBO | 25.66 | 0.00% | 0.00 | 21 | 566.00 | 0.00% | 7.19M | -5.37% | -9.39% | -0.46% | -11.08% |
NORTH SHORE EQUITY ROTATION ETFUS KOOL | 14.61 | 0.00% | 0.00 | 21 | 310.00 | 0.00% | 59.47M | -1.73% | -2.05% | +1.32% | +15.04% |
JOHN HANCOCK U.S. HIGH DIVIDEND ETFUS JHDV | 46.66 | 0.00% | 0.00 | 21 | 998.00 | 0.00% | 11.20M | -1.96% | -3.37% | -0.68% | +16.54% |