US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

JPMORGAN HEALTHCARE LEADERS ETF US JDOC	60.81	0.00%	0.00	21	1K	0.00%	9.12M	-4.42%	-2.06%	+5.61%	+5.01%
Defined Duration 5 ETF US DDV	25.30	0.00%	0.00	21	529.00	0.00%	19.48M	-0.78%	-0.88%	-0.61%	+1.00%
Baillie Gifford Emerging Markets ETF US BGEG	23.53	0.00%	0.00	21	519.00	0.00%	11.18M	-0.70%	-0.12%	-4.42%	-6.95%
BondBloxx BBB Rated 10+ Year Corporate Bond ETF US BBBL	45.13	0.00%	0.00	21	953.00	0.00%	6.77M	-1.14%	-2.16%	-5.94%	-6.58%
Archimedes Tech US ARCI	10.10	0.00%	0.00	21	212.00	0.00%	356.15M	-0.10%	-0.69%	+1.10%	+2.02%
American Customer Satisfaction ETF US ACSI	76.77	0.00%	0.00	21	1.66K	0.00%	117.07M	-2.38%	-1.83%	+2.78%	+14.68%
Corgi UUUU 2x Daily ETF US UUUC	22.91	0.00%	0.00	20	434.00	0.00%	343.59K	-10.48%	-16.41%	0.00%	-11.22%
Corgi TEM 2x Daily ETF US TEMC	19.44	0.00%	0.00	20	399.00	0.00%	291.59K	-17.69%	+5.52%	0.00%	-12.40%
Plutus Financial Group US PLUT	2.69	0.00%	0.00	20	55	0.00%	41.29M	+5.49%	-1.28%	-12.94%	-18.85%
PGIM Corporate Bond 5-10 Year ETF US PCI	48.31	0.00%	0.00	20	985	0.00%	522.91M	-1.05%	-2.17%	-3.58%	-4.71%
ProShares On-Demand ETF US OND	33.45	0.00%	0.00	20	674.00	0.00%	2.51M	-4.10%	-5.82%	-3.12%	-18.70%
New America Acquisition I Corp. US NWAX.U	10.35	0.00%	0.00	20	207.00	0.00%	515.43M	-0.19%	-0.19%	-0.67%	-0.58%
C4 Natural Solutions US MTNE	9.90	0.00%	0.00	20	198.00	0.00%	292.38M	-0.10%	+0.29%	0.00%	-1.49%
GSR V ACQUISITION CORP US GSRV	9.90	0.00%	0.00	20	198.00	0.00%	301.17M	+0.10%	+0.41%	0.00%	-0.30%
GraniteShares YieldBOOST 20Y+ Treasuries ETF US FIYY	24.39	-0.04%	-0.01	20	493.00	0.00%	731.59K	-1.09%	-0.61%	-0.30%	-2.73%
Yields for You Strategy A ETF US YFYA	9.73	0.00%	0.00	19	188.00	0.00%	10.07M	-0.31%	-0.71%	-1.02%	-1.73%
Corgi Europe Equities 2x Daily ETF US XEUR	25.02	0.00%	0.00	19	482.00	0.00%	375.27K	-5.08%	-7.13%	+2.81%	+2.16%
Spdr S&P Emerging Markets EX-China Etf US XCNY	33.68	0.00%	0.00	19	668.00	0.00%	10.10M	-1.17%	+0.55%	+2.29%	+19.86%
WisdomTree High Income Laddered Municipal Fund US WTMY	24.54	0.00%	0.00	19	468.00	0.00%	4.91M	-1.13%	-2.68%	-3.12%	-3.54%
Cambria US EW ETF US USEW	55.71	0.00%	0.00	19	1.09K	0.00%	188.68M	-2.12%	-3.46%	+1.37%	+9.75%

1 ...574 575 576 577 578 ...646

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/quote/us/all-stocks/top-volume?page=576"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:575,order:\"desc\",delay:false,compare:\"volume\",,data:#,,undefined,":{"totalPage":646,"list":[{"symbol":"JDOC","nameCN":"JPMORGAN HEALTHCARE LEADERS ETF","changeRate":0,"change":0,"latestPrice":60.8066,"close":60.8066,"volume":21,"market":"US","high":60.8066,"low":60.8066,"preClose":60.8066,"open":60.8066,"turnoverRate":0.00014,"peRate":0,"amplitude":0,"marketValue":9120990,"askSize":200,"bidSize":200,"askPrice":75.9,"bidPrice":45.54,"week52High":64.69,"week52Low":50.34,"changeRate5Day":-0.04421,"changeRate20Day":-0.020631,"changeRate60Day":0.056134,"changeRateWTD":-0.033002,"changeRateMTD":-0.028608,"changeRateQTD":0.009568,"changeRateYTD":0.050095,"amount":1323,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.16055,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5108,"divideRate":0.0084,"floatMarketCap":9120990,"shortable":3,"shares":150000,"floatShares":150000,"hourTrading":{"tag":"盘后","latestPrice":60.7158,"preClose":60.8066,"latestTime":"16:10 EDT","volume":6,"amount":364.2948,"timestamp":1789157404653,"change":-0.09080000000000155,"changeRate":-0.0014932589554423623},"postHourTrading":{"tag":"盘后","latestPrice":60.7158,"preClose":60.8066,"latestTime":"16:10 EDT","volume":6,"amount":364.2948,"timestamp":1789157404653,"change":-0.09080000000000155,"changeRate":-0.0014932589554423623},"overnightTrading":{"tag":"夜盘","latestPrice":60.80659866333008,"preClose":60.80659866333008,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DDV","nameCN":"Defined Duration 5 ETF","changeRate":0,"change":0,"latestPrice":25.2953,"close":25.2953,"volume":21,"market":"US","high":25.2953,"low":25.2953,"preClose":25.2953,"open":25.2953,"turnoverRate":0.000027,"peRate":0,"amplitude":0,"marketValue":19477381,"askSize":200,"bidSize":100,"askPrice":37.98,"bidPrice":20.53,"week52High":25.97,"week52Low":24.48,"changeRate5Day":-0.007833,"changeRate20Day":-0.008836,"changeRate60Day":-0.006079,"changeRateWTD":-0.006886,"changeRateMTD":-0.005856,"changeRateQTD":-0.002024,"changeRateYTD":0.010022,"amount":528.999985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.002187,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4098,"divideRate":0.016201,"floatMarketCap":19477381,"shortable":3,"shares":770000,"floatShares":770000,"hourTrading":{"tag":"盘后","latestPrice":25.3071,"preClose":25.2953,"latestTime":"16:04 EDT","volume":4,"amount":101.2284,"timestamp":1789157049104,"change":0.011799999999997368,"changeRate":0.00046648982221983405},"postHourTrading":{"tag":"盘后","latestPrice":25.3071,"preClose":25.2953,"latestTime":"16:04 EDT","volume":4,"amount":101.2284,"timestamp":1789157049104,"change":0.011799999999997368,"changeRate":0.00046648982221983405},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BGEG","nameCN":"Baillie Gifford Emerging Markets ETF","changeRate":0,"change":0,"latestPrice":23.5323,"close":23.5323,"volume":21,"market":"US","high":23.5323,"low":23.5323,"preClose":23.5323,"open":23.5323,"turnoverRate":0.000044,"peRate":0,"amplitude":0,"marketValue":11177842.5,"askSize":100,"bidSize":100,"askPrice":29.61,"bidPrice":17.77,"week52High":25.31,"week52Low":21.43,"changeRate5Day":-0.007038,"changeRate20Day":-0.001214,"changeRate60Day":-0.044226,"changeRateWTD":-0.020267,"changeRateMTD":0.000953,"changeRateQTD":-0.03435,"changeRateYTD":-0.069502,"amount":518.999983,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.012545,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11177842.5,"shortable":3,"shares":475000,"floatShares":475000,"hourTrading":{"tag":"盘后","latestPrice":23.6979,"preClose":23.5323,"latestTime":"16:10 EDT","volume":5,"amount":118.4895,"timestamp":1789157404321,"change":0.1656000000000013,"changeRate":0.007037136191532545},"postHourTrading":{"tag":"盘后","latestPrice":23.6979,"preClose":23.5323,"latestTime":"16:10 EDT","volume":5,"amount":118.4895,"timestamp":1789157404321,"change":0.1656000000000013,"changeRate":0.007037136191532545},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BBBL","nameCN":"BondBloxx BBB Rated 10+ Year Corporate Bond ETF","changeRate":0,"change":0,"latestPrice":45.1277,"close":45.1277,"volume":21,"market":"US","high":45.1277,"low":45.1277,"preClose":45.1277,"open":45.1277,"turnoverRate":0.00014,"peRate":0,"amplitude":0,"marketValue":6769155,"askSize":100,"bidSize":100,"askPrice":54.15,"bidPrice":38.53,"week52High":50.54,"week52Low":45.1277,"changeRate5Day":-0.011441,"changeRate20Day":-0.021609,"changeRate60Day":-0.059414,"changeRateWTD":-0.013238,"changeRateMTD":-0.020919,"changeRateQTD":-0.059983,"changeRateYTD":-0.065836,"amount":952.999969,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.065502,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7028,"divideRate":0.059892,"floatMarketCap":6769155,"shortable":3,"shares":150000,"floatShares":150000,"hourTrading":{"tag":"盘后","latestPrice":45.1768,"preClose":45.1277,"latestTime":"16:10 EDT","volume":6,"amount":271.0608,"timestamp":1789157404307,"change":0.04910000000000281,"changeRate":0.001088023542081755},"postHourTrading":{"tag":"盘后","latestPrice":45.1768,"preClose":45.1277,"latestTime":"16:10 EDT","volume":6,"amount":271.0608,"timestamp":1789157404307,"change":0.04910000000000281,"changeRate":0.001088023542081755},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARCI","nameCN":"Archimedes Tech","changeRate":0,"change":0,"latestPrice":10.1,"close":10.1,"volume":21,"market":"US","high":10.1,"low":10.1,"preClose":10.1,"open":10.1,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":356146200,"askSize":100,"bidSize":100,"askPrice":10.13,"bidPrice":7.6,"week52High":10.2,"week52Low":9.83,"changeRate5Day":-0.000989,"changeRate20Day":-0.006883,"changeRate60Day":0.010991,"changeRateWTD":0,"changeRateMTD":-0.003945,"changeRateQTD":0.008991,"changeRateYTD":0.020202,"amount":211.999992,"eps":-0.03337,"lyrEps":-0.03337,"lyrPeRate":0,"pbRate":-7999.510343,"volumeRatio":0.000521,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":273427200,"shortable":3,"shares":35262000,"floatShares":27072000,"hourTrading":{"tag":"盘后","latestPrice":10.1,"preClose":10.1,"latestTime":"16:04 EDT","volume":1,"amount":10.1,"timestamp":1789157044860,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.1,"preClose":10.1,"latestTime":"16:04 EDT","volume":1,"amount":10.1,"timestamp":1789157044860,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACSI","nameCN":"American Customer Satisfaction ETF","changeRate":0,"change":0,"latestPrice":76.77,"close":76.77,"volume":21,"market":"US","high":76.77,"low":76.77,"preClose":76.77,"open":76.77,"turnoverRate":0.000014,"peRate":0,"amplitude":0,"marketValue":117074250,"askSize":200,"bidSize":100,"askPrice":116.94,"bidPrice":39.47,"week52High":78.6393,"week52Low":64.26,"changeRate5Day":-0.023771,"changeRate20Day":-0.018275,"changeRate60Day":0.027802,"changeRateWTD":-0.015946,"changeRateMTD":-0.003008,"changeRateQTD":0.051434,"changeRateYTD":0.146848,"amount":1660.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.045652,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6065,"divideRate":0.0079,"floatMarketCap":117074250,"shortable":3,"shares":1525000,"floatShares":1525000,"hourTrading":{"tag":"盘后","latestPrice":77.9975,"preClose":76.77,"latestTime":"16:10 EDT","volume":7,"amount":545.9825,"timestamp":1789157405041,"change":1.2275000000000063,"changeRate":0.01598931874430124},"postHourTrading":{"tag":"盘后","latestPrice":77.9975,"preClose":76.77,"latestTime":"16:10 EDT","volume":7,"amount":545.9825,"timestamp":1789157405041,"change":1.2275000000000063,"changeRate":0.01598931874430124},"overnightTrading":{"tag":"夜盘","latestPrice":76.7699966430664,"preClose":76.7699966430664,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UUUC","nameCN":"Corgi UUUU 2x Daily ETF","changeRate":0,"change":0,"latestPrice":22.9057,"close":22.9057,"volume":20,"market":"US","high":22.9057,"low":22.9057,"preClose":22.9057,"open":22.9057,"turnoverRate":0.001333,"peRate":0,"amplitude":0,"marketValue":343585.5,"askSize":200,"bidSize":200,"askPrice":31.14,"bidPrice":10.38,"week52High":32.6,"week52Low":15.2994,"changeRate5Day":-0.104778,"changeRate20Day":-0.164071,"changeRate60Day":0,"changeRateWTD":-0.118442,"changeRateMTD":-0.152676,"changeRateQTD":-0.112182,"changeRateYTD":-0.112182,"amount":434.000015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.065147,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":343585.5,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TEMC","nameCN":"Corgi TEM 2x Daily ETF","changeRate":0,"change":0,"latestPrice":19.4394,"close":19.4394,"volume":20,"market":"US","high":19.4394,"low":19.4394,"preClose":19.4394,"open":19.4394,"turnoverRate":0.001333,"peRate":0,"amplitude":0,"marketValue":291591,"askSize":200,"bidSize":100,"askPrice":29.49,"bidPrice":17.5,"week52High":30.8122,"week52Low":10.77,"changeRate5Day":-0.176917,"changeRate20Day":0.055222,"changeRate60Day":0,"changeRateWTD":-0.175472,"changeRateMTD":-0.135423,"changeRateQTD":-0.123957,"changeRateYTD":-0.123957,"amount":399.000015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.07215,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":291591,"shortable":3,"shares":15000,"floatShares":15000,"hourTrading":{"tag":"盘后","latestPrice":19.6272,"preClose":19.4394,"latestTime":"16:04 EDT","volume":2,"amount":39.2544,"timestamp":1789157048490,"change":0.1877999999999993,"changeRate":0.009660791999753043},"postHourTrading":{"tag":"盘后","latestPrice":19.6272,"preClose":19.4394,"latestTime":"16:04 EDT","volume":2,"amount":39.2544,"timestamp":1789157048490,"change":0.1877999999999993,"changeRate":0.009660791999753043},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PLUT","nameCN":"Plutus Financial Group","changeRate":0,"change":0,"latestPrice":2.69,"close":2.69,"volume":20,"market":"US","high":2.69,"low":2.69,"preClose":2.69,"open":2.69,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":41291500,"askSize":100,"bidSize":100,"askPrice":3.03,"bidPrice":2.11,"week52High":4.19,"week52Low":1.88,"changeRate5Day":0.054902,"changeRate20Day":-0.012844,"changeRate60Day":-0.129422,"changeRateWTD":0.054902,"changeRateMTD":0.054902,"changeRateQTD":-0.113674,"changeRateYTD":-0.188537,"amount":55,"eps":-0.348351,"lyrEps":-0.348351,"lyrPeRate":0,"pbRate":0.474386,"volumeRatio":0.027988,"committee":0,"roa":-0.412114,"roe":-0.55325,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13530700,"shortable":3,"shares":15350000,"floatShares":5030000,"hourTrading":{"tag":"盘后","latestPrice":2.5,"preClose":2.69,"latestTime":"16:10 EDT","volume":2,"amount":5,"timestamp":1789157404800,"change":-0.18999999999999995,"changeRate":-0.07063197026022303},"postHourTrading":{"tag":"盘后","latestPrice":2.5,"preClose":2.69,"latestTime":"16:10 EDT","volume":2,"amount":5,"timestamp":1789157404800,"change":-0.18999999999999995,"changeRate":-0.07063197026022303},"overnightTrading":{"tag":"夜盘","latestPrice":2.690000057220459,"preClose":2.690000057220459,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCI","nameCN":"PGIM Corporate Bond 5-10 Year ETF","changeRate":0,"change":0,"latestPrice":48.3057,"close":48.3057,"volume":20,"market":"US","high":48.3057,"low":48.3057,"preClose":48.3057,"open":48.3057,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":522909202.5,"askSize":200,"bidSize":100,"askPrice":72.42,"bidPrice":41.44,"week52High":51.3152,"week52Low":48.3057,"changeRate5Day":-0.010524,"changeRate20Day":-0.021653,"changeRate60Day":-0.035801,"changeRateWTD":-0.010401,"changeRateMTD":-0.012583,"changeRateQTD":-0.032532,"changeRateYTD":-0.047101,"amount":985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.001232,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48759,"divideRate":0.051497,"floatMarketCap":522909202.5,"shortable":3,"shares":10825000,"floatShares":10825000,"hourTrading":{"tag":"盘后","latestPrice":48.2621,"preClose":48.3057,"latestTime":"16:10 EDT","volume":4,"amount":193.0484,"timestamp":1789157404786,"change":-0.04360000000000497,"changeRate":-0.0009025849951456033},"postHourTrading":{"tag":"盘后","latestPrice":48.2621,"preClose":48.3057,"latestTime":"16:10 EDT","volume":4,"amount":193.0484,"timestamp":1789157404786,"change":-0.04360000000000497,"changeRate":-0.0009025849951456033},"overnightTrading":{"tag":"夜盘","latestPrice":48.30569839477539,"preClose":48.30569839477539,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OND","nameCN":"ProShares On-Demand ETF","changeRate":0,"change":0,"latestPrice":33.4529,"close":33.4529,"volume":20,"market":"US","high":33.4529,"low":33.4529,"preClose":33.4529,"open":33.4529,"turnoverRate":0.000267,"peRate":0,"amplitude":0,"marketValue":2509000.9529,"askSize":200,"bidSize":200,"askPrice":50.49,"bidPrice":16.83,"week52High":49,"week52Low":32.51,"changeRate5Day":-0.040978,"changeRate20Day":-0.058185,"changeRate60Day":-0.03123,"changeRateWTD":-0.040609,"changeRateMTD":-0.048523,"changeRateQTD":-0.019316,"changeRateYTD":-0.186961,"amount":674.000015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.028385,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2509000.9529,"shortable":3,"shares":75001,"floatShares":75001,"hourTrading":{"tag":"盘后","latestPrice":33.6528,"preClose":33.4529,"latestTime":"16:10 EDT","volume":5,"amount":168.264,"timestamp":1789157404770,"change":0.19989999999999952,"changeRate":0.005975565646027685},"postHourTrading":{"tag":"盘后","latestPrice":33.6528,"preClose":33.4529,"latestTime":"16:10 EDT","volume":5,"amount":168.264,"timestamp":1789157404770,"change":0.19989999999999952,"changeRate":0.005975565646027685},"overnightTrading":{"tag":"夜盘","latestPrice":33.45289993286133,"preClose":33.45289993286133,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.0667,"impliedVolPercentile":0.0518},{"symbol":"NWAX.U","nameCN":"New America Acquisition I Corp.","changeRate":0,"change":0,"latestPrice":10.35,"close":10.35,"volume":20,"market":"US","high":10.35,"low":10.35,"preClose":10.35,"open":10.35,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":515430000,"askSize":1500,"bidSize":100,"askPrice":10.39,"bidPrice":9.39,"week52High":10.6899,"week52Low":10.2,"changeRate5Day":-0.001929,"changeRate20Day":-0.001929,"changeRate60Day":-0.006718,"changeRateWTD":0,"changeRateMTD":-0.005764,"changeRateQTD":-0.006718,"changeRateYTD":-0.005764,"amount":207.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":578.577057,"volumeRatio":0.001163,"committee":-0.875,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":376222510.35,"shortable":3,"shares":49800000,"floatShares":36350001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MTNE","nameCN":"C4 Natural Solutions","changeRate":0,"change":0,"latestPrice":9.9,"close":9.9,"volume":20,"market":"US","high":9.9,"low":9.9,"preClose":9.9,"open":9.9,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":292379670,"askSize":100,"bidSize":100,"askPrice":10.06,"bidPrice":9.87,"week52High":10.05,"week52Low":9.84,"changeRate5Day":-0.001009,"changeRate20Day":0.002938,"changeRate60Day":0,"changeRateWTD":-0.001009,"changeRateMTD":0,"changeRateQTD":0.005076,"changeRateYTD":-0.014925,"amount":197.999992,"eps":-0.203,"lyrEps":-0.034192,"lyrPeRate":0,"pbRate":-20.690755,"volumeRatio":0.003994,"committee":0,"roa":-0.196869,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":201960000,"shortable":3,"shares":29533300,"floatShares":20400000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GSRV","nameCN":"GSR V ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":9.9,"close":9.9,"volume":20,"market":"US","high":9.9,"low":9.9,"preClose":9.9,"open":9.9,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":301167900,"askSize":100,"bidSize":100,"askPrice":9.91,"bidPrice":9.01,"week52High":9.93,"week52Low":9.84,"changeRate5Day":0.001011,"changeRate20Day":0.004057,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.001021,"changeRateQTD":-0.003021,"changeRateYTD":-0.003021,"amount":197.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":74954.678945,"volumeRatio":0.000433,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":209444400,"shortable":3,"shares":30421000,"floatShares":21156000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FIYY","nameCN":"GraniteShares YieldBOOST 20Y+ Treasuries ETF","changeRate":-0.000393,"change":-0.00958,"latestPrice":24.38632,"close":24.38632,"volume":20,"market":"US","high":24.3959,"low":24.3959,"preClose":24.3959,"open":24.3959,"turnoverRate":0.000667,"peRate":0,"amplitude":0,"marketValue":731589.6,"askSize":200,"bidSize":200,"askPrice":30.66,"bidPrice":18.4,"week52High":25.1,"week52Low":24.0656,"changeRate5Day":-0.010898,"changeRate20Day":-0.00606,"changeRate60Day":-0.003012,"changeRateWTD":-0.011098,"changeRateMTD":-0.009491,"changeRateQTD":-0.00788,"changeRateYTD":-0.027271,"amount":492.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.111107,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3489,"divideRate":0.014307,"floatMarketCap":731589.6,"shortable":3,"shares":30000,"floatShares":30000,"hourTrading":{"tag":"盘后","latestPrice":24.5101,"preClose":24.38632,"latestTime":"16:10 EDT","volume":4,"amount":98.0404,"timestamp":1789157404527,"change":0.12378,"changeRate":0.005075796594156068},"postHourTrading":{"tag":"盘后","latestPrice":24.5101,"preClose":24.38632,"latestTime":"16:10 EDT","volume":4,"amount":98.0404,"timestamp":1789157404527,"change":0.12378,"changeRate":0.005075796594156068},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YFYA","nameCN":"Yields for You Strategy A ETF","changeRate":0,"change":0,"latestPrice":9.73,"close":9.73,"volume":19,"market":"US","high":9.73,"low":9.73,"preClose":9.73,"open":9.73,"turnoverRate":0.000018,"peRate":0,"amplitude":0,"marketValue":10070550,"askSize":200,"bidSize":200,"askPrice":14.59,"bidPrice":4.87,"week52High":10.265,"week52Low":9.3,"changeRate5Day":-0.003074,"changeRate20Day":-0.007143,"changeRate60Day":-0.010173,"changeRateWTD":-0.003074,"changeRateMTD":-0.002563,"changeRateQTD":-0.005621,"changeRateYTD":-0.017311,"amount":188.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.001691,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5078,"divideRate":0.052189,"floatMarketCap":10070550,"shortable":3,"shares":1035000,"floatShares":1035000,"hourTrading":{"tag":"盘后","latestPrice":9.735,"preClose":9.73,"latestTime":"16:10 EDT","volume":4,"amount":38.94,"timestamp":1789157404996,"change":0.004999999999999005,"changeRate":0.0005138746145939368},"postHourTrading":{"tag":"盘后","latestPrice":9.735,"preClose":9.73,"latestTime":"16:10 EDT","volume":4,"amount":38.94,"timestamp":1789157404996,"change":0.004999999999999005,"changeRate":0.0005138746145939368},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XEUR","nameCN":"Corgi Europe Equities 2x Daily ETF","changeRate":0,"change":0,"latestPrice":25.0181,"close":25.0181,"volume":19,"market":"US","high":25.0181,"low":25.0181,"preClose":25.0181,"open":25.0181,"turnoverRate":0.001267,"peRate":0,"amplitude":0,"marketValue":375271.5,"askSize":200,"bidSize":200,"askPrice":37.98,"bidPrice":12.66,"week52High":27.3028,"week52Low":24.17,"changeRate5Day":-0.050788,"changeRate20Day":-0.071264,"changeRate60Day":0.028126,"changeRateWTD":-0.050175,"changeRateMTD":-0.051896,"changeRateQTD":0.028126,"changeRateYTD":0.021564,"amount":482.00001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.181644,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":375271.5,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XCNY","nameCN":"Spdr S&P Emerging Markets EX-China Etf","changeRate":0,"change":0,"latestPrice":33.6798,"close":33.6798,"volume":19,"market":"US","high":33.6798,"low":33.6798,"preClose":33.6798,"open":33.6798,"turnoverRate":0.000063,"peRate":0,"amplitude":0,"marketValue":10103940,"askSize":200,"bidSize":100,"askPrice":50.94,"bidPrice":27.44,"week52High":34.51,"week52Low":26.93,"changeRate5Day":-0.011726,"changeRate20Day":0.005517,"changeRate60Day":0.022853,"changeRateWTD":-0.016361,"changeRateMTD":0.002987,"changeRateQTD":-0.001778,"changeRateYTD":0.198638,"amount":667.999989,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.037095,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7443,"divideRate":0.022099,"floatMarketCap":10103940,"shortable":3,"shares":300000,"floatShares":300000,"hourTrading":{"tag":"盘后","latestPrice":33.9788,"preClose":33.6798,"latestTime":"16:10 EDT","volume":6,"amount":203.775216,"timestamp":1789157404984,"change":0.2989999999999995,"changeRate":0.008877724927107629},"postHourTrading":{"tag":"盘后","latestPrice":33.9788,"preClose":33.6798,"latestTime":"16:10 EDT","volume":6,"amount":203.775216,"timestamp":1789157404984,"change":0.2989999999999995,"changeRate":0.008877724927107629},"overnightTrading":{"tag":"夜盘","latestPrice":33.6797981262207,"preClose":33.6797981262207,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WTMY","nameCN":"WisdomTree High Income Laddered Municipal Fund","changeRate":0,"change":0,"latestPrice":24.54,"close":24.54,"volume":19,"market":"US","high":24.54,"low":24.54,"preClose":24.54,"open":24.54,"turnoverRate":0.000095,"peRate":0,"amplitude":0,"marketValue":4908000,"askSize":200,"bidSize":310,"askPrice":36.84,"bidPrice":21.54,"week52High":25.85,"week52Low":24.13,"changeRate5Day":-0.011317,"changeRate20Day":-0.02677,"changeRate60Day":-0.031188,"changeRateWTD":-0.01148,"changeRateMTD":-0.015051,"changeRateQTD":-0.034428,"changeRateYTD":-0.035377,"amount":467.99999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.136103,"committee":0.215686,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9397,"divideRate":0.038293,"floatMarketCap":4908000,"shortable":3,"shares":200000,"floatShares":200000,"hourTrading":{"tag":"盘后","latestPrice":24.57,"preClose":24.54,"latestTime":"16:10 EDT","volume":6,"amount":147.340002,"timestamp":1789157404981,"change":0.030000000000001137,"changeRate":0.0012224938875306087},"postHourTrading":{"tag":"盘后","latestPrice":24.57,"preClose":24.54,"latestTime":"16:10 EDT","volume":6,"amount":147.340002,"timestamp":1789157404981,"change":0.030000000000001137,"changeRate":0.0012224938875306087},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"USEW","nameCN":"Cambria US EW ETF","changeRate":0,"change":0,"latestPrice":55.7059,"close":55.7059,"volume":19,"market":"US","high":55.7059,"low":55.7059,"preClose":55.7059,"open":55.7059,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":188675883.3,"askSize":200,"bidSize":200,"askPrice":84.24,"bidPrice":28.08,"week52High":57.73,"week52Low":47.7025,"changeRate5Day":-0.021163,"changeRate20Day":-0.03456,"changeRate60Day":0.013734,"changeRateWTD":-0.019388,"changeRateMTD":-0.017058,"changeRateQTD":0.003516,"changeRateYTD":0.097536,"amount":1094.000031,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.035661,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3064,"divideRate":0.0055,"floatMarketCap":188675883.3,"shortable":3,"shares":3387000,"floatShares":3387000,"hourTrading":{"tag":"盘后","latestPrice":56.1357,"preClose":55.7059,"latestTime":"16:10 EDT","volume":6,"amount":336.8142,"timestamp":1789157404947,"change":0.4298000000000002,"changeRate":0.007715520259074895},"postHourTrading":{"tag":"盘后","latestPrice":56.1357,"preClose":55.7059,"latestTime":"16:10 EDT","volume":6,"amount":336.8142,"timestamp":1789157404947,"change":0.4298000000000002,"changeRate":0.007715520259074895},"impliedVol":0,"impliedVolPercentile":0}]}}}