US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

LifeX 2050 Inflation Protected Longevity Income ETF US LIAE	200.13	0.00%	0.00	7	1.40K	0.00%	3.25M	-0.97%	-1.39%	-3.88%	-5.64%
LifeX Durable Income ETF US LFDR	174.31	0.00%	0.00	7	1.23K	0.00%	807.06K	-1.49%	-2.26%	-6.22%	-8.32%
LifeX 2065 Longevity Income ETF US LFBE	174.19	0.00%	0.00	7	1.23K	0.00%	1.96M	-1.50%	-2.27%	-7.59%	-7.98%
Formidable Fortress ETF US KONG	32.27	0.00%	0.00	7	227.33	0.00%	22.59M	-3.06%	-2.95%	+4.71%	+5.67%
Invesco MSCI North America Climate ETF US KLMN	31.21	0.00%	0.00	7	220.47	0.00%	2.43B	-2.03%	-2.53%	+1.43%	+9.79%
Kingsbarn Tactical Bond ETF US KDRN	22.88	0.00%	0.00	7	160.26	0.00%	1.14M	-0.74%	-1.06%	-0.76%	-1.44%
VanEck U.S. Equity Buffer ETF - July US JULV	30.56	0.00%	0.00	7	214.69	0.00%	66.01M	-0.84%	0.00%	0.00%	-0.39%
Matthews Japan Active ETF US JPAN	42.32	0.00%	0.00	7	301.60	0.00%	10.16M	-2.69%	-4.09%	-0.25%	+18.18%
John Hancock Large Cap Opportunities ETF US JLCO	25.14	0.00%	0.00	7	177.77	0.00%	10.56M	-1.53%	-4.37%	0.00%	+0.17%
GMO Systematic Investment Grade Credit ETF US INVG	24.59	0.00%	0.00	7	172.66	0.00%	23.36M	-0.96%	-1.76%	-3.45%	-4.19%
INDIGO ACQUISITION CORP US INAC	10.34	0.00%	0.00	7	72.32	0.00%	152.62M	+0.33%	-0.06%	+0.92%	+2.92%
AB International Growth ETF US IGGY	28.59	0.00%	0.00	7	201.66	0.00%	4.29M	-3.16%	-4.54%	+0.71%	-1.69%
IRON DOME ACQUISITION I CORP US IDAC	10.00	0.00%	0.00	7	70.15	0.00%	212.00M	-0.50%	+0.20%	0.00%	+0.50%
MicroSectors 3x Long High Yield Corporate Bond HYG ETN US HYGU	24.22	0.00%	0.00	7	170.38	0.00%	4.84M	-1.71%	-4.24%	0.00%	-4.09%
ProShares Hedge Replication ETF US HDG	54.51	0.00%	0.00	7	382.80	0.00%	22.08M	-1.28%	-1.14%	-0.44%	+5.70%
Fortuna Hedged Bitcoin ETF US HBTC	20.66	0.00%	0.00	7	146.65	0.00%	826.35K	-4.78%	+17.89%	+17.54%	-9.59%
Harbor Human Capital Factor US Small Cap ETF US HAPS	37.22	0.00%	0.00	7	261.81	0.00%	170.29M	-2.78%	-4.10%	+6.88%	+16.80%
Global X U.S. 500 ETF US GXLC	91.21	0.00%	0.00	7	644.88	0.00%	4.56M	-1.94%	-2.57%	+0.01%	+10.99%
Gesher Acquisition Corp II US GSHR	10.55	0.00%	0.00	7	73.85	0.00%	215.79M	+0.09%	+0.38%	+1.44%	+2.75%
Direxion GOOGL Defined Income Boost ETF US GOIB	23.78	0.00%	0.00	7	169.27	0.00%	1.90M	-2.82%	-5.10%	0.00%	-4.97%

1 ...583 584 585 586 587 ...646

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/quote/us/all-stocks/top-volume?page=585"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:584,order:\"desc\",delay:false,compare:\"volume\",,data:#,,undefined,":{"totalPage":646,"list":[{"symbol":"LIAE","nameCN":"LifeX 2050 Inflation Protected Longevity Income ETF","changeRate":0,"change":0,"latestPrice":200.1325,"close":200.1325,"volume":7,"market":"US","high":200.1325,"low":200.1325,"preClose":200.1325,"open":200.1325,"turnoverRate":0.000431,"peRate":0,"amplitude":0,"marketValue":3246949.68,"askSize":1500,"bidSize":1500,"askPrice":199.32,"bidPrice":198.95,"week52High":225.0908,"week52Low":172.9666,"changeRate5Day":-0.009661,"changeRate20Day":-0.013917,"changeRate60Day":-0.038786,"changeRateWTD":-0.009894,"changeRateMTD":-0.011466,"changeRateQTD":-0.039974,"changeRateYTD":-0.056426,"amount":1401.248627,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.708285,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":19.5646,"divideRate":0.097758,"floatMarketCap":3246949.68,"shortable":3,"shares":16224,"floatShares":16224,"postHourTrading":{"tag":"盘后","latestPrice":201.489,"preClose":200.1325,"latestTime":"16:10 EDT","volume":6,"amount":1200.795,"timestamp":1789071007706,"change":1.3565000000000111,"changeRate":0.006778009568660818},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFDR","nameCN":"LifeX Durable Income ETF","changeRate":0,"change":0,"latestPrice":174.3109,"close":174.3109,"volume":7,"market":"US","high":174.3109,"low":174.3109,"preClose":174.3109,"open":174.3109,"turnoverRate":0.001512,"peRate":0,"amplitude":0,"marketValue":807059.467,"askSize":500,"bidSize":500,"askPrice":174.7,"bidPrice":174.37,"week52High":197.5474,"week52Low":174.3109,"changeRate5Day":-0.014938,"changeRate20Day":-0.022613,"changeRate60Day":-0.062217,"changeRateWTD":-0.015802,"changeRateMTD":-0.019392,"changeRateQTD":-0.071422,"changeRateYTD":-0.083227,"amount":1225.990036,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.849942,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":14.9385,"divideRate":0.0857,"floatMarketCap":807059.467,"shortable":3,"shares":4630,"floatShares":4630,"postHourTrading":{"tag":"盘后","latestPrice":176.1779,"preClose":174.3109,"latestTime":"16:10 EDT","volume":4,"amount":697.2436,"timestamp":1789071007703,"change":1.8669999999999902,"changeRate":0.01071074729119057},"overnightTrading":{"tag":"夜盘","latestPrice":174.31089782714844,"preClose":174.31089782714844,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFBE","nameCN":"LifeX 2065 Longevity Income ETF","changeRate":0,"change":0,"latestPrice":174.185,"close":174.185,"volume":7,"market":"US","high":174.185,"low":174.185,"preClose":174.185,"open":174.185,"turnoverRate":0.000622,"peRate":0,"amplitude":0,"marketValue":1960452.175,"askSize":500,"bidSize":500,"askPrice":174.56,"bidPrice":174.24,"week52High":197.1672,"week52Low":20.4663,"changeRate5Day":-0.014983,"changeRate20Day":-0.022684,"changeRate60Day":-0.075867,"changeRateWTD":-0.015913,"changeRateMTD":-0.019432,"changeRateQTD":-0.075867,"changeRateYTD":-0.079844,"amount":1225.89006,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.10821,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":14.9643,"divideRate":0.08591,"floatMarketCap":1960452.175,"shortable":3,"shares":11255,"floatShares":11255,"postHourTrading":{"tag":"盘后","latestPrice":176.0498,"preClose":174.185,"latestTime":"16:10 EDT","volume":4,"amount":696.74,"timestamp":1789071007703,"change":1.8648000000000025,"changeRate":0.010705858713436878},"overnightTrading":{"tag":"夜盘","latestPrice":174.18499755859375,"preClose":174.18499755859375,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KONG","nameCN":"Formidable Fortress ETF","changeRate":0,"change":0,"latestPrice":32.2703,"close":32.2703,"volume":7,"market":"US","high":32.2703,"low":32.2703,"preClose":32.2703,"open":32.2703,"turnoverRate":0.00001,"peRate":0,"amplitude":0,"marketValue":22589210,"askSize":600,"bidSize":100,"askPrice":33.29,"bidPrice":31.75,"week52High":33.6844,"week52Low":28.66,"changeRate5Day":-0.030631,"changeRate20Day":-0.029532,"changeRate60Day":0.047067,"changeRateWTD":-0.021026,"changeRateMTD":-0.031722,"changeRateQTD":0.045612,"changeRateYTD":0.056657,"amount":227.329395,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.016175,"committee":-0.714286,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1129,"divideRate":0.003499,"floatMarketCap":22589210,"shortable":3,"shares":700000,"floatShares":700000,"postHourTrading":{"tag":"盘后","latestPrice":32.28,"preClose":32.2703,"latestTime":"16:10 EDT","volume":5,"amount":161.3515,"timestamp":1789071007692,"change":0.009700000000002262,"changeRate":0.0003005859877349223},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KLMN","nameCN":"Invesco MSCI North America Climate ETF","changeRate":0,"change":0,"latestPrice":31.21,"close":31.21,"volume":7,"market":"US","high":31.21,"low":31.21,"preClose":31.21,"open":31.21,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2434380031.21,"askSize":500,"bidSize":900,"askPrice":31.6,"bidPrice":31.37,"week52High":32.07,"week52Low":25.96,"changeRate5Day":-0.020346,"changeRate20Day":-0.025348,"changeRate60Day":0.0143,"changeRateWTD":-0.016466,"changeRateMTD":-0.013045,"changeRateQTD":0.016291,"changeRateYTD":0.097939,"amount":220.469999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.011889,"committee":0.285714,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3706,"divideRate":0.011874,"floatMarketCap":2434380031.21,"shortable":3,"shares":78000001,"floatShares":78000001,"postHourTrading":{"tag":"盘后","latestPrice":31.4036,"preClose":31.21,"latestTime":"16:10 EDT","volume":4,"amount":124.84,"timestamp":1789071007689,"change":0.1936,"changeRate":0.006203140019224607},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KDRN","nameCN":"Kingsbarn Tactical Bond ETF","changeRate":0,"change":0,"latestPrice":22.875,"close":22.875,"volume":7,"market":"US","high":22.875,"low":22.875,"preClose":22.875,"open":22.875,"turnoverRate":0.00014,"peRate":0,"amplitude":0,"marketValue":1143750,"askSize":1900,"bidSize":1600,"askPrice":22.89,"bidPrice":22.82,"week52High":23.6563,"week52Low":22.875,"changeRate5Day":-0.007377,"changeRate20Day":-0.010597,"changeRate60Day":-0.007592,"changeRateWTD":-0.007161,"changeRateMTD":-0.008023,"changeRateQTD":-0.011666,"changeRateYTD":-0.014357,"amount":160.26272,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.973902,"committee":-0.085714,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7718,"divideRate":0.03374,"floatMarketCap":1143750,"shortable":3,"shares":50000,"floatShares":50000,"postHourTrading":{"tag":"盘后","latestPrice":22.99,"preClose":22.99,"latestTime":"16:04 EDT","volume":3,"amount":68.625,"timestamp":1789070645345,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.875,"preClose":22.875,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JULV","nameCN":"VanEck U.S. Equity Buffer ETF - July","changeRate":0,"change":0,"latestPrice":30.56,"close":30.56,"volume":7,"market":"US","high":30.56,"low":30.56,"preClose":30.56,"open":30.56,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":66009600,"askSize":400,"bidSize":200,"askPrice":30.76,"bidPrice":30.64,"week52High":30.85,"week52Low":30.114,"changeRate5Day":-0.008436,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.007534,"changeRateMTD":-0.004317,"changeRateQTD":-0.003911,"changeRateYTD":-0.003911,"amount":214.689987,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000274,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":66009600,"shortable":3,"shares":2160000,"floatShares":2160000,"postHourTrading":{"tag":"盘后","latestPrice":30.58,"preClose":30.56,"latestTime":"16:10 EDT","volume":3,"amount":91.68,"timestamp":1789071007681,"change":0.019999999999999574,"changeRate":0.0006544502617800908},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JPAN","nameCN":"Matthews Japan Active ETF","changeRate":0,"change":0,"latestPrice":42.3224,"close":42.3224,"volume":7,"market":"US","high":42.3224,"low":42.3224,"preClose":42.3224,"open":42.3224,"turnoverRate":0.000029,"peRate":0,"amplitude":0,"marketValue":10157376,"askSize":100,"bidSize":100,"askPrice":44.14,"bidPrice":42.02,"week52High":44.325,"week52Low":35.135,"changeRate5Day":-0.026946,"changeRate20Day":-0.040883,"changeRate60Day":-0.002484,"changeRateWTD":-0.032107,"changeRateMTD":-0.014544,"changeRateQTD":0.007156,"changeRateYTD":0.181777,"amount":301.597717,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.011799,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8283,"divideRate":0.043199,"floatMarketCap":10157376,"shortable":3,"shares":240000,"floatShares":240000,"postHourTrading":{"tag":"盘后","latestPrice":42.295,"preClose":42.3224,"latestTime":"16:10 EDT","volume":6,"amount":253.9344,"timestamp":1789071007678,"change":-0.02740000000000009,"changeRate":-0.0006474112999262822},"overnightTrading":{"tag":"夜盘","latestPrice":42.3223991394043,"preClose":42.3223991394043,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JLCO","nameCN":"John Hancock Large Cap Opportunities ETF","changeRate":0,"change":0,"latestPrice":25.1432,"close":25.1432,"volume":7,"market":"US","high":25.1432,"low":25.1432,"preClose":25.1432,"open":25.1432,"turnoverRate":0.000017,"peRate":0,"amplitude":0,"marketValue":10560144,"askSize":1000,"bidSize":1000,"askPrice":25.38,"bidPrice":25.37,"week52High":26.41,"week52Low":24.3429,"changeRate5Day":-0.015344,"changeRate20Day":-0.043687,"changeRate60Day":0,"changeRateWTD":-0.014448,"changeRateMTD":-0.015979,"changeRateQTD":0.001721,"changeRateYTD":0.001721,"amount":177.765083,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.00666,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10560144,"shortable":3,"shares":420000,"floatShares":420000,"postHourTrading":{"tag":"盘后","latestPrice":25.16,"preClose":25.16,"latestTime":"16:04 EDT","volume":1,"amount":25.1432,"timestamp":1789070649176,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INVG","nameCN":"GMO Systematic Investment Grade Credit ETF","changeRate":0,"change":0,"latestPrice":24.59,"close":24.59,"volume":7,"market":"US","high":24.59,"low":24.59,"preClose":24.59,"open":24.59,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":23360475.41,"askSize":100,"bidSize":100,"askPrice":24.62,"bidPrice":24.59,"week52High":26.24,"week52Low":24.59,"changeRate5Day":-0.009614,"changeRate20Day":-0.017579,"changeRate60Day":-0.03455,"changeRateWTD":-0.00955,"changeRateMTD":-0.011326,"changeRateQTD":-0.031955,"changeRateYTD":-0.041886,"amount":172.663485,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.011971,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2053,"divideRate":0.049016,"floatMarketCap":23360475.41,"shortable":3,"shares":949999,"floatShares":949999,"postHourTrading":{"tag":"盘后","latestPrice":24.7762,"preClose":24.59,"latestTime":"16:10 EDT","volume":6,"amount":147.54,"timestamp":1789071007653,"change":0.18619999999999948,"changeRate":0.007572183814558742},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INAC","nameCN":"INDIGO ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.3439,"close":10.3439,"volume":7,"market":"US","high":10.3439,"low":10.3439,"preClose":10.3439,"open":10.3439,"turnoverRate":0.000001,"peRate":39.937837,"amplitude":0,"marketValue":152624244.5,"askSize":4999,"bidSize":499,"askPrice":10.35,"bidPrice":10.31,"week52High":10.4,"week52Low":9.95,"changeRate5Day":0.003288,"changeRate20Day":-0.000589,"changeRate60Day":0.009161,"changeRateWTD":0.003288,"changeRateMTD":0.003288,"changeRateQTD":0.009161,"changeRateYTD":0.029244,"amount":72.32,"eps":0.259,"lyrEps":0.21,"lyrPeRate":49.256667,"pbRate":-42.320023,"volumeRatio":0.013375,"committee":-0.818479,"roa":-0.001151,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":121471520.87,"shortable":3,"shares":14755000,"floatShares":11743300,"overnightTrading":{"tag":"夜盘","latestPrice":10.343899726867676,"preClose":10.343899726867676,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IGGY","nameCN":"AB International Growth ETF","changeRate":0,"change":0,"latestPrice":28.5914,"close":28.5914,"volume":7,"market":"US","high":28.5914,"low":28.5914,"preClose":28.5914,"open":28.5914,"turnoverRate":0.000047,"peRate":0,"amplitude":0,"marketValue":4289653.5162,"askSize":100,"bidSize":100,"askPrice":29.44,"bidPrice":28.22,"week52High":31.03,"week52Low":24.911,"changeRate5Day":-0.031594,"changeRate20Day":-0.045385,"changeRate60Day":0.007094,"changeRateWTD":-0.033019,"changeRateMTD":-0.042902,"changeRateQTD":-0.018655,"changeRateYTD":-0.01693,"amount":201.663774,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.037248,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4289653.5162,"shortable":3,"shares":150033,"floatShares":150033,"postHourTrading":{"tag":"盘后","latestPrice":28.78,"preClose":28.78,"latestTime":"16:04 EDT","volume":4,"amount":114.3656,"timestamp":1789070648623,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IDAC","nameCN":"IRON DOME ACQUISITION I CORP","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":7,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":212000000,"askSize":4999,"bidSize":92957,"askPrice":10.05,"bidPrice":10,"week52High":10.05,"week52Low":9.9,"changeRate5Day":-0.004975,"changeRate20Day":0.001994,"changeRate60Day":0,"changeRateWTD":-0.004975,"changeRateMTD":0,"changeRateQTD":0.005025,"changeRateYTD":0.005025,"amount":70.154997,"eps":-0.024025,"lyrEps":-0.024025,"lyrPeRate":0,"pbRate":596.054792,"volumeRatio":0.000119,"committee":0.897934,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":145500000,"shortable":3,"shares":21200000,"floatShares":14550000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HYGU","nameCN":"MicroSectors 3x Long High Yield Corporate Bond HYG ETN","changeRate":0,"change":0,"latestPrice":24.2173,"close":24.2173,"volume":7,"market":"US","high":24.2173,"low":24.2173,"preClose":24.2173,"open":24.2173,"turnoverRate":0.000035,"peRate":0,"amplitude":0,"marketValue":4843460,"askSize":100,"bidSize":100,"askPrice":24.83,"bidPrice":23.75,"week52High":32.92,"week52Low":24.2173,"changeRate5Day":-0.017139,"changeRate20Day":-0.042416,"changeRate60Day":0,"changeRateWTD":-0.022207,"changeRateMTD":-0.032917,"changeRateQTD":-0.040899,"changeRateYTD":-0.040899,"amount":170.379787,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.053061,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4843460,"shortable":3,"shares":200000,"floatShares":200000,"postHourTrading":{"tag":"盘后","latestPrice":24.591,"preClose":24.591,"latestTime":"16:00 EDT","volume":1,"amount":24.2173,"timestamp":1789070412935,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HDG","nameCN":"ProShares Hedge Replication ETF","changeRate":0,"change":0,"latestPrice":54.5085,"close":54.5085,"volume":7,"market":"US","high":54.5085,"low":54.5085,"preClose":54.5085,"open":54.5085,"turnoverRate":0.000017,"peRate":0,"amplitude":0,"marketValue":22075942.5,"askSize":100,"bidSize":600,"askPrice":55.29,"bidPrice":54.19,"week52High":55.4,"week52Low":50.7201,"changeRate5Day":-0.012795,"changeRate20Day":-0.011363,"changeRate60Day":-0.004358,"changeRateWTD":-0.008958,"changeRateMTD":-0.005336,"changeRateQTD":-0.004229,"changeRateYTD":0.056981,"amount":382.797974,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.021067,"committee":0.714286,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2925,"divideRate":0.023712,"floatMarketCap":22075942.5,"shortable":3,"shares":405000,"floatShares":405000,"postHourTrading":{"tag":"盘后","latestPrice":54.7744,"preClose":54.5085,"latestTime":"16:10 EDT","volume":6,"amount":327.051,"timestamp":1789071007606,"change":0.265900000000002,"changeRate":0.0048781382720126595},"overnightTrading":{"tag":"夜盘","latestPrice":54.50849914550781,"preClose":54.50849914550781,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.1037,"impliedVolPercentile":0.996},{"symbol":"HBTC","nameCN":"Fortuna Hedged Bitcoin ETF","changeRate":0,"change":0,"latestPrice":20.6588,"close":20.6588,"volume":7,"market":"US","high":20.6588,"low":20.6588,"preClose":20.6588,"open":20.6588,"turnoverRate":0.000175,"peRate":0,"amplitude":0,"marketValue":826352,"askSize":100,"bidSize":100,"askPrice":21.15,"bidPrice":20.05,"week52High":31.48,"week52Low":17.19,"changeRate5Day":-0.047753,"changeRate20Day":0.178926,"changeRate60Day":0.175378,"changeRateWTD":-0.02848,"changeRateMTD":-0.024415,"changeRateQTD":0.198842,"changeRateYTD":-0.095895,"amount":146.650005,"eps":-1.281305,"lyrEps":-0.42668,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.34627,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":826352,"shortable":3,"shares":40000,"floatShares":40000,"postHourTrading":{"tag":"盘后","latestPrice":20.8999,"preClose":20.6588,"latestTime":"16:10 EDT","volume":6,"amount":123.9528,"timestamp":1789071007605,"change":0.24109999999999943,"changeRate":0.011670571378782864},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HAPS","nameCN":"Harbor Human Capital Factor US Small Cap ETF","changeRate":0,"change":0,"latestPrice":37.2209,"close":37.2209,"volume":7,"market":"US","high":37.2209,"low":37.2209,"preClose":37.2209,"open":37.2209,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":170285617.5,"askSize":800,"bidSize":800,"askPrice":37.45,"bidPrice":37.37,"week52High":38.8557,"week52Low":30.5313,"changeRate5Day":-0.027797,"changeRate20Day":-0.040993,"changeRate60Day":0.06878,"changeRateWTD":-0.028033,"changeRateMTD":-0.029465,"changeRateQTD":-0.000411,"changeRateYTD":0.167953,"amount":261.808769,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.172497,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1787,"divideRate":0.004801,"floatMarketCap":170285617.5,"shortable":3,"shares":4575000,"floatShares":4575000,"postHourTrading":{"tag":"盘后","latestPrice":37.4349,"preClose":37.2209,"latestTime":"16:10 EDT","volume":6,"amount":223.3254,"timestamp":1789071007603,"change":0.21399999999999864,"changeRate":0.005749457965820242},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GXLC","nameCN":"Global X U.S. 500 ETF","changeRate":0,"change":0,"latestPrice":91.2131,"close":91.2131,"volume":7,"market":"US","high":91.2131,"low":91.2131,"preClose":91.2131,"open":91.2131,"turnoverRate":0.00014,"peRate":0,"amplitude":0,"marketValue":4560655,"askSize":1000,"bidSize":1000,"askPrice":92.14,"bidPrice":92.09,"week52High":93.6157,"week52Low":76.3657,"changeRate5Day":-0.019377,"changeRate20Day":-0.025664,"changeRate60Day":0.000133,"changeRateWTD":-0.016064,"changeRateMTD":-0.01217,"changeRateQTD":0.019255,"changeRateYTD":0.109933,"amount":644.884987,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.095596,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8209,"divideRate":0.009,"floatMarketCap":4560655,"shortable":3,"shares":50000,"floatShares":50000,"postHourTrading":{"tag":"盘后","latestPrice":91.7684,"preClose":91.2131,"latestTime":"16:10 EDT","volume":4,"amount":364.8524,"timestamp":1789071007601,"change":0.5553000000000026,"changeRate":0.006087941315447042},"impliedVol":0.0863,"impliedVolPercentile":0.7975},{"symbol":"GSHR","nameCN":"Gesher Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.55,"close":10.55,"volume":7,"market":"US","high":10.55,"low":10.55,"preClose":10.55,"open":10.55,"turnoverRate":0.000001,"peRate":54.522809,"amplitude":0,"marketValue":215790839.4,"askSize":998,"bidSize":123820,"askPrice":10.55,"bidPrice":10.54,"week52High":11.2,"week52Low":9.5068,"changeRate5Day":0.000949,"changeRate20Day":0.003806,"changeRate60Day":0.014423,"changeRateWTD":0.002852,"changeRateMTD":0.000949,"changeRateQTD":0.011505,"changeRateYTD":0.027544,"amount":73.845008,"eps":0.193497,"lyrEps":0.204827,"lyrPeRate":51.506881,"pbRate":1.562451,"volumeRatio":0.000928,"committee":0.984009,"roa":-0.008916,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":129194245,"shortable":3,"shares":20454108,"floatShares":12245900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GOIB","nameCN":"Direxion GOOGL Defined Income Boost ETF","changeRate":0,"change":0,"latestPrice":23.7763,"close":23.7763,"volume":7,"market":"US","high":23.7763,"low":23.7763,"preClose":23.7763,"open":23.7763,"turnoverRate":0.000088,"peRate":0,"amplitude":0,"marketValue":1902104,"askSize":100,"bidSize":100,"askPrice":24.29,"bidPrice":24.23,"week52High":27.88,"week52Low":23.58,"changeRate5Day":-0.028214,"changeRate20Day":-0.050975,"changeRate60Day":0,"changeRateWTD":-0.017525,"changeRateMTD":-0.020701,"changeRateQTD":-0.049708,"changeRateYTD":-0.049708,"amount":169.274889,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.013621,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4109,"divideRate":0.017282,"floatMarketCap":1902104,"shortable":3,"shares":80000,"floatShares":80000,"postHourTrading":{"tag":"盘后","latestPrice":23.82,"preClose":23.7763,"latestTime":"16:10 EDT","volume":4,"amount":95.1052,"timestamp":1789071007587,"change":0.04370000000000118,"changeRate":0.00183796469593676},"impliedVol":0,"impliedVolPercentile":0}]}}}