US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Allspring Ultra Short Municipal ETF US AUSM	25.01	0.00%	0.00	7	174.90	0.00%	33.01M	-0.10%	-0.30%	-0.38%	-0.36%
ARK DIET Q3 BUFFER ETF US ARKE	20.28	0.00%	0.00	7	142.84	0.00%	1.52M	-2.59%	+0.14%	0.00%	-1.09%
Arrow Reserve Capital Management ETF US ARCM	100.10	0.00%	0.00	7	700.84	0.00%	51.05M	+0.01%	-0.08%	-0.04%	0.00%
HCM Large Cap Growth ETF US AQLG	26.19	0.00%	0.00	7	184.79	0.00%	77.06M	-1.64%	-2.96%	+5.64%	+3.95%
PGIM S&P 500 Buffer 12 ETF - April US APRP	33.14	0.00%	0.00	7	232.90	0.00%	30.15M	-0.70%	-0.14%	+2.40%	+11.49%
AMPERCAP ACQUISITION COMPANY US APMC	9.96	0.00%	0.00	7	69.75	0.00%	198.79M	+0.10%	+0.39%	0.00%	+0.50%
Aptus April Deep Buffer ETF US APDB	26.02	0.00%	0.00	7	182.69	0.00%	5.98M	-0.95%	-0.73%	+1.80%	+2.42%
THE FRONTIER ECONOMIC FUND US AKAF	32.38	0.00%	0.00	7	228.31	0.00%	2.91M	-2.71%	-3.56%	+1.35%	+9.40%
Harbor AlphaEdge Small Cap Value ETF US AESL	19.62	0.00%	0.00	7	138.27	0.00%	1.96M	-1.27%	0.00%	0.00%	-2.15%
Harbor AlphaEdge Small Cap Growth ETF US AESG	19.37	0.00%	0.00	7	137.26	0.00%	1.94M	-1.55%	0.00%	0.00%	-3.95%
Harbor AlphaEdge Small Cap Core ETF US AESB	19.53	0.00%	0.00	7	137.97	0.00%	1.95M	-1.39%	0.00%	0.00%	-2.90%
Corgi ACLS 2x Daily ETF US ACLZ	9.10	0.00%	0.00	7	65.50	0.00%	182.07K	+4.78%	-38.94%	0.00%	-61.77%
Aptus Laddered Buffer ETF US ABUF	27.56	0.00%	0.00	7	193.76	0.00%	8.27M	-0.74%	-0.38%	+1.94%	+9.76%
ABONY ACQUISITION CORP I US AACO	9.99	0.00%	0.00	7	69.96	0.00%	313.30M	+0.20%	+0.40%	+0.60%	+0.40%
COLUMBIA AAA CLO ETF US AAAC	20.09	0.00%	0.00	7	140.62	0.00%	103.44M	+0.10%	0.00%	+0.02%	+0.18%
Lafayette Digital Acquisition Corp. I US ZKPU	10.03	0.00%	0.00	6	60.92	0.00%	341.20M	0.00%	0.00%	+0.30%	+0.30%
Global X Zero Coupon Bond 2035 ETF US ZCBG	47.23	0.00%	0.00	6	284.04	0.00%	944.66K	-1.45%	-2.74%	-3.71%	-6.07%
Global X Zero Coupon Bond 2033 ETF US ZCBE	47.54	0.00%	0.00	6	285.59	0.00%	950.63K	-1.24%	-2.44%	-4.81%	-5.35%
MicroSectors 3x Short Communication Services XLC ETNs US XLCD	50.02	0.00%	0.00	6	294.90	0.00%	34.77B	0.00%	0.00%	0.00%	-0.15%
Corgi U.S. Regional Banks 2x Daily ETF US XKRE	27.36	0.00%	0.00	6	165.09	0.00%	410.35K	-3.50%	-10.88%	+1.41%	+13.56%

1 ...586 587 588 589 590 ...646

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/quote/us/all-stocks/top-volume?page=588"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:587,order:\"desc\",delay:false,compare:\"volume\",,data:#,,undefined,":{"totalPage":646,"list":[{"symbol":"AUSM","nameCN":"Allspring Ultra Short Municipal ETF","changeRate":0,"change":0,"latestPrice":25.005,"close":25.005,"volume":7,"market":"US","high":25.005,"low":25.005,"preClose":25.005,"open":25.005,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":33006600,"askSize":200,"bidSize":200,"askPrice":25.01,"bidPrice":24.97,"week52High":25.53,"week52Low":24.99,"changeRate5Day":-0.000999,"changeRate20Day":-0.00299,"changeRate60Day":-0.003785,"changeRateWTD":-0.001198,"changeRateMTD":-0.001796,"changeRateQTD":-0.002394,"changeRateYTD":-0.003594,"amount":174.904991,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.001328,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7001,"divideRate":0.027998,"floatMarketCap":33006600,"shortable":3,"shares":1320000,"floatShares":1320000,"postHourTrading":{"tag":"盘后","latestPrice":25,"preClose":25.005,"latestTime":"16:10 EDT","volume":4,"amount":100.02,"timestamp":1789071007282,"change":-0.004999999999999005,"changeRate":-0.00019996000799836055},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARKE","nameCN":"ARK DIET Q3 BUFFER ETF","changeRate":0,"change":0,"latestPrice":20.2775,"close":20.2775,"volume":7,"market":"US","high":20.2775,"low":20.2775,"preClose":20.2775,"open":20.2775,"turnoverRate":0.000093,"peRate":0,"amplitude":0,"marketValue":1520812.5,"askSize":200,"bidSize":200,"askPrice":20.41,"bidPrice":20.31,"week52High":20.8951,"week52Low":18.6041,"changeRate5Day":-0.025907,"changeRate20Day":0.001412,"changeRate60Day":0,"changeRateWTD":-0.021356,"changeRateMTD":-0.017625,"changeRateQTD":-0.010854,"changeRateYTD":-0.010854,"amount":142.835005,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.056025,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1520812.5,"shortable":3,"shares":75000,"floatShares":75000,"postHourTrading":{"tag":"盘后","latestPrice":20.37,"preClose":20.2775,"latestTime":"16:10 EDT","volume":4,"amount":81.11,"timestamp":1789071007255,"change":0.09250000000000114,"changeRate":0.004561706324744231},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARCM","nameCN":"Arrow Reserve Capital Management ETF","changeRate":0,"change":0,"latestPrice":100.1,"close":100.1,"volume":7,"market":"US","high":100.1,"low":100.1,"preClose":100.1,"open":100.1,"turnoverRate":0.000014,"peRate":0,"amplitude":0,"marketValue":51051000,"askSize":100,"bidSize":100,"askPrice":100.17,"bidPrice":100.05,"week52High":101.26,"week52Low":99.34,"changeRate5Day":0.0001,"changeRate20Day":-0.000799,"changeRate60Day":-0.000449,"changeRateWTD":-0.0002,"changeRateMTD":0.0004,"changeRateQTD":-0.002392,"changeRateYTD":-0.00005,"amount":700.844345,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.115868,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5843,"divideRate":0.035807,"floatMarketCap":51051000,"shortable":3,"shares":510000,"floatShares":510000,"postHourTrading":{"tag":"盘后","latestPrice":100.125,"preClose":100.1,"latestTime":"16:10 EDT","volume":6,"amount":600.65,"timestamp":1789071007251,"change":0.025000000000005684,"changeRate":0.00024975024975030656},"overnightTrading":{"tag":"夜盘","latestPrice":100.0999984741211,"preClose":100.0999984741211,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AQLG","nameCN":"HCM Large Cap Growth ETF","changeRate":0,"change":0,"latestPrice":26.1857,"close":26.1857,"volume":7,"market":"US","high":26.1857,"low":26.1857,"preClose":26.1857,"open":26.1857,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":77057078.3612,"askSize":3000,"bidSize":3000,"askPrice":26.33,"bidPrice":26.29,"week52High":26.9848,"week52Low":24.7885,"changeRate5Day":-0.016422,"changeRate20Day":-0.029613,"changeRate60Day":0.056365,"changeRateWTD":-0.0139,"changeRateMTD":-0.013275,"changeRateQTD":0.037468,"changeRateYTD":0.039528,"amount":184.791239,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.966444,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":77057078.3612,"shortable":3,"shares":2942716,"floatShares":2942716,"postHourTrading":{"tag":"盘后","latestPrice":26.2619,"preClose":26.2619,"latestTime":"16:04 EDT","volume":2,"amount":52.3714,"timestamp":1789070651062,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APRP","nameCN":"PGIM S&P 500 Buffer 12 ETF - April","changeRate":0,"change":0,"latestPrice":33.135,"close":33.135,"volume":7,"market":"US","high":33.135,"low":33.135,"preClose":33.135,"open":33.135,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":30152883.135,"askSize":700,"bidSize":700,"askPrice":33.29,"bidPrice":33.24,"week52High":33.3692,"week52Low":28.8662,"changeRate5Day":-0.007018,"changeRate20Day":-0.001398,"changeRate60Day":0.024028,"changeRateWTD":-0.006149,"changeRateMTD":-0.003896,"changeRateQTD":0.017994,"changeRateYTD":0.114928,"amount":232.89999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.005853,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30152883.135,"shortable":3,"shares":910001,"floatShares":910001,"postHourTrading":{"tag":"盘后","latestPrice":33.2186,"preClose":33.135,"latestTime":"16:10 EDT","volume":4,"amount":132.54,"timestamp":1789071007245,"change":0.08360000000000412,"changeRate":0.002523011920929655},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APMC","nameCN":"AMPERCAP ACQUISITION COMPANY","changeRate":0,"change":0,"latestPrice":9.96,"close":9.96,"volume":7,"market":"US","high":9.96,"low":9.96,"preClose":9.96,"open":9.96,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":198787656,"askSize":2600,"bidSize":1500,"askPrice":9.97,"bidPrice":9.96,"week52High":10,"week52Low":9.88,"changeRate5Day":0.001005,"changeRate20Day":0.00386,"changeRate60Day":0,"changeRateWTD":-0.001003,"changeRateMTD":-0.002004,"changeRateQTD":0.007078,"changeRateYTD":0.005045,"amount":69.750628,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-13509.184913,"volumeRatio":0.000532,"committee":-0.268293,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":126825660,"shortable":3,"shares":19958600,"floatShares":12733500,"postHourTrading":{"tag":"盘后","latestPrice":9.96,"preClose":9.96,"latestTime":"16:10 EDT","volume":4,"amount":39.88,"timestamp":1789071007242,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APDB","nameCN":"Aptus April Deep Buffer ETF","changeRate":0,"change":0,"latestPrice":26.015,"close":26.015,"volume":7,"market":"US","high":26.015,"low":26.015,"preClose":26.015,"open":26.015,"turnoverRate":0.00003,"peRate":0,"amplitude":0,"marketValue":5983450,"askSize":100,"bidSize":100,"askPrice":26.73,"bidPrice":25.6,"week52High":26.27,"week52Low":25.33,"changeRate5Day":-0.009511,"changeRate20Day":-0.007273,"changeRate60Day":0.018036,"changeRateWTD":-0.007368,"changeRateMTD":-0.005212,"changeRateQTD":0.016255,"changeRateYTD":0.024213,"amount":182.690002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.008657,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5983450,"shortable":3,"shares":230000,"floatShares":230000,"postHourTrading":{"tag":"盘后","latestPrice":26.03,"preClose":26.015,"latestTime":"16:10 EDT","volume":4,"amount":104.09,"timestamp":1789071007239,"change":0.015000000000000568,"changeRate":0.0005765904285989071},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AKAF","nameCN":"THE FRONTIER ECONOMIC FUND","changeRate":0,"change":0,"latestPrice":32.3802,"close":32.3802,"volume":7,"market":"US","high":32.3802,"low":32.3802,"preClose":32.3802,"open":32.3802,"turnoverRate":0.000078,"peRate":0,"amplitude":0,"marketValue":2914218,"askSize":100,"bidSize":100,"askPrice":32.59,"bidPrice":32.51,"week52High":33.7824,"week52Low":27.937,"changeRate5Day":-0.027061,"changeRate20Day":-0.035586,"changeRate60Day":0.013503,"changeRateWTD":-0.022632,"changeRateMTD":-0.024813,"changeRateQTD":0.013503,"changeRateYTD":0.094048,"amount":228.310005,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.224992,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9522,"divideRate":0.029407,"floatMarketCap":2914218,"shortable":3,"shares":90000,"floatShares":90000,"postHourTrading":{"tag":"盘后","latestPrice":32.7227,"preClose":32.3802,"latestTime":"16:10 EDT","volume":4,"amount":129.5208,"timestamp":1789071007191,"change":0.34250000000000114,"changeRate":0.010577451652553138},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AESL","nameCN":"Harbor AlphaEdge Small Cap Value ETF","changeRate":0,"change":0,"latestPrice":19.6199,"close":19.6199,"volume":7,"market":"US","high":19.6199,"low":19.6199,"preClose":19.6199,"open":19.6199,"turnoverRate":0.00007,"peRate":0,"amplitude":0,"marketValue":1961990,"askSize":1000,"bidSize":1000,"askPrice":19.92,"bidPrice":19.66,"week52High":20.06,"week52Low":19.5621,"changeRate5Day":-0.012681,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.018617,"changeRateMTD":-0.006638,"changeRateQTD":-0.021451,"changeRateYTD":-0.021451,"amount":138.27,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.041365,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1961990,"shortable":3,"shares":100000,"floatShares":100000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AESG","nameCN":"Harbor AlphaEdge Small Cap Growth ETF","changeRate":0,"change":0,"latestPrice":19.3741,"close":19.3741,"volume":7,"market":"US","high":19.3741,"low":19.3741,"preClose":19.3741,"open":19.3741,"turnoverRate":0.00007,"peRate":0,"amplitude":0,"marketValue":1937410,"askSize":1000,"bidSize":1000,"askPrice":19.61,"bidPrice":19.53,"week52High":20.19,"week52Low":19.3416,"changeRate5Day":-0.015474,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.018566,"changeRateMTD":-0.012125,"changeRateQTD":-0.03946,"changeRateYTD":-0.03946,"amount":137.260004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.012483,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1937410,"shortable":3,"shares":100000,"floatShares":100000,"postHourTrading":{"tag":"盘后","latestPrice":19.5814,"preClose":19.5814,"latestTime":"16:04 EDT","volume":2,"amount":38.7482,"timestamp":1789070650879,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AESB","nameCN":"Harbor AlphaEdge Small Cap Core ETF","changeRate":0,"change":0,"latestPrice":19.5277,"close":19.5277,"volume":7,"market":"US","high":19.5277,"low":19.5277,"preClose":19.5277,"open":19.5277,"turnoverRate":0.00007,"peRate":0,"amplitude":0,"marketValue":1952770,"askSize":1000,"bidSize":1000,"askPrice":19.8,"bidPrice":19.56,"week52High":20.11,"week52Low":19.4818,"changeRate5Day":-0.013892,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.018339,"changeRateMTD":-0.00789,"changeRateQTD":-0.028956,"changeRateYTD":-0.028956,"amount":137.969994,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.171466,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1952770,"shortable":3,"shares":100000,"floatShares":100000,"postHourTrading":{"tag":"盘后","latestPrice":19.5277,"preClose":19.5277,"latestTime":"16:10 EDT","volume":1,"amount":19.5277,"timestamp":1789071007146,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACLZ","nameCN":"Corgi ACLS 2x Daily ETF","changeRate":0,"change":0,"latestPrice":9.1034,"close":9.1034,"volume":7,"market":"US","high":9.1034,"low":9.1034,"preClose":9.1034,"open":9.1034,"turnoverRate":0.00035,"peRate":0,"amplitude":0,"marketValue":182068,"askSize":100,"bidSize":900,"askPrice":9.63,"bidPrice":9.38,"week52High":30.58,"week52Low":8.6424,"changeRate5Day":0.047753,"changeRate20Day":-0.389427,"changeRate60Day":0,"changeRateWTD":-0.020866,"changeRateMTD":-0.040424,"changeRateQTD":-0.699217,"changeRateYTD":-0.617665,"amount":65.502741,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.097531,"committee":0.8,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":182068,"shortable":3,"shares":20000,"floatShares":20000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ABUF","nameCN":"Aptus Laddered Buffer ETF","changeRate":0,"change":0,"latestPrice":27.56,"close":27.56,"volume":7,"market":"US","high":27.56,"low":27.56,"preClose":27.56,"open":27.56,"turnoverRate":0.000023,"peRate":0,"amplitude":0,"marketValue":8268000,"askSize":100,"bidSize":100,"askPrice":28.3,"bidPrice":27.64,"week52High":27.79,"week52Low":25.11,"changeRate5Day":-0.007383,"changeRate20Day":-0.003821,"changeRate60Day":0.0194,"changeRateWTD":-0.00699,"changeRateMTD":-0.004015,"changeRateQTD":0.017815,"changeRateYTD":0.097571,"amount":193.760002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.003459,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8268000,"shortable":3,"shares":300000,"floatShares":300000,"postHourTrading":{"tag":"盘后","latestPrice":27.59,"preClose":27.56,"latestTime":"16:10 EDT","volume":4,"amount":110.24,"timestamp":1789071007095,"change":0.030000000000001137,"changeRate":0.0010885341074020733},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AACO","nameCN":"ABONY ACQUISITION CORP I","changeRate":0,"change":0,"latestPrice":9.99,"close":9.99,"volume":7,"market":"US","high":9.99,"low":9.99,"preClose":9.99,"open":9.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":313303383,"askSize":12449,"bidSize":1400,"askPrice":10.02,"bidPrice":9.98,"week52High":9.99,"week52Low":9.84,"changeRate5Day":0.002006,"changeRate20Day":0.00402,"changeRate60Day":0.006042,"changeRateWTD":0.002006,"changeRateMTD":0.002006,"changeRateQTD":0.009091,"changeRateYTD":0.00402,"amount":69.964999,"eps":-0.089743,"lyrEps":-0.089743,"lyrPeRate":0,"pbRate":-4193.31303,"volumeRatio":0.019769,"committee":-0.797819,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":194605200,"shortable":3,"shares":31361700,"floatShares":19480000,"postHourTrading":{"tag":"盘后","latestPrice":9.99,"preClose":9.99,"latestTime":"16:10 EDT","volume":4,"amount":40,"timestamp":1789071008070,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AAAC","nameCN":"COLUMBIA AAA CLO ETF","changeRate":0,"change":0,"latestPrice":20.085,"close":20.085,"volume":7,"market":"US","high":20.085,"low":20.085,"preClose":20.085,"open":20.085,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":103438754.25,"askSize":3600,"bidSize":200,"askPrice":20.11,"bidPrice":20.08,"week52High":20.15,"week52Low":19.92,"changeRate5Day":0.000997,"changeRate20Day":0,"changeRate60Day":0.000249,"changeRateWTD":0.000498,"changeRateMTD":-0.002483,"changeRateQTD":-0.000498,"changeRateYTD":0.001757,"amount":140.62159,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.512331,"committee":-0.894737,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.65653,"divideRate":0.032688,"floatMarketCap":103438754.25,"shortable":3,"shares":5150050,"floatShares":5150050,"postHourTrading":{"tag":"盘后","latestPrice":20.08,"preClose":20.08,"latestTime":"16:04 EDT","volume":4,"amount":80.34,"timestamp":1789070650977,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZKPU","nameCN":"Lafayette Digital Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":10.03,"close":10.03,"volume":6,"market":"US","high":10.03,"low":10.03,"preClose":10.03,"open":10.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":341203879.99,"askSize":500,"bidSize":4697,"askPrice":10.37,"bidPrice":10.08,"week52High":10.47,"week52Low":9.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.003,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.003,"changeRateYTD":0.003,"amount":60.915001,"eps":-0.016725,"lyrEps":0,"lyrPeRate":0,"pbRate":-10316.689747,"volumeRatio":1.256831,"committee":0.807581,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":291622260.03,"shortable":3,"shares":34018333,"floatShares":29075001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZCBG","nameCN":"Global X Zero Coupon Bond 2035 ETF","changeRate":0,"change":0,"latestPrice":47.2328,"close":47.2328,"volume":6,"market":"US","high":47.2328,"low":47.2328,"preClose":47.2328,"open":47.2328,"turnoverRate":0.0003,"peRate":0,"amplitude":0,"marketValue":944656,"askSize":100,"bidSize":100,"askPrice":47.17,"bidPrice":47.1,"week52High":51.6653,"week52Low":47.2328,"changeRate5Day":-0.014503,"changeRate20Day":-0.027357,"changeRate60Day":-0.037132,"changeRateWTD":-0.013678,"changeRateMTD":-0.019189,"changeRateQTD":-0.042028,"changeRateYTD":-0.060737,"amount":284.035446,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.662705,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3973,"divideRate":0.029583,"floatMarketCap":944656,"shortable":3,"shares":20000,"floatShares":20000,"postHourTrading":{"tag":"盘后","latestPrice":47.685,"preClose":47.685,"latestTime":"16:04 EDT","volume":2,"amount":94.4656,"timestamp":1789070651091,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZCBE","nameCN":"Global X Zero Coupon Bond 2033 ETF","changeRate":0,"change":0,"latestPrice":47.5361,"close":47.5361,"volume":6,"market":"US","high":47.5361,"low":47.5361,"preClose":47.5361,"open":47.5361,"turnoverRate":0.0003,"peRate":0,"amplitude":0,"marketValue":950626.9278,"askSize":100,"bidSize":100,"askPrice":47.46,"bidPrice":47.41,"week52High":50.7347,"week52Low":47.5361,"changeRate5Day":-0.012409,"changeRate20Day":-0.024424,"changeRate60Day":-0.048079,"changeRateWTD":-0.011469,"changeRateMTD":-0.016766,"changeRateQTD":-0.048079,"changeRateYTD":-0.053522,"amount":285.58596,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.867842,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3358,"divideRate":0.028101,"floatMarketCap":950626.9278,"shortable":3,"shares":19998,"floatShares":19998,"postHourTrading":{"tag":"盘后","latestPrice":47.9104,"preClose":47.9104,"latestTime":"16:04 EDT","volume":1,"amount":47.5361,"timestamp":1789070646651,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XLCD","nameCN":"MicroSectors 3x Short Communication Services XLC ETNs","changeRate":0,"change":0,"latestPrice":50.015,"close":50.015,"volume":6,"market":"US","high":50.015,"low":50.015,"preClose":50.015,"open":50.015,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":34765038233.555,"askSize":100,"bidSize":100,"askPrice":48.3,"bidPrice":46.3,"week52High":50.09,"week52Low":49.91,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.001497,"changeRateMTD":-0.001497,"changeRateQTD":-0.001497,"changeRateYTD":-0.001497,"amount":294.895317,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.017999,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34765038233.555,"shortable":3,"shares":695092237,"floatShares":695092237,"postHourTrading":{"tag":"盘后","latestPrice":49.84,"preClose":49.91,"latestTime":"16:00 EDT","volume":200,"amount":9972,"timestamp":1789070401365,"change":-0.06999999999999318,"changeRate":-0.0014025245441793865},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XKRE","nameCN":"Corgi U.S. Regional Banks 2x Daily ETF","changeRate":0,"change":0,"latestPrice":27.3569,"close":27.3569,"volume":6,"market":"US","high":27.3569,"low":27.3569,"preClose":27.3569,"open":27.3569,"turnoverRate":0.0004,"peRate":0,"amplitude":0,"marketValue":410353.5,"askSize":300,"bidSize":300,"askPrice":27.46,"bidPrice":27.38,"week52High":30.8233,"week52Low":23.8314,"changeRate5Day":-0.03503,"changeRate20Day":-0.108849,"changeRate60Day":0.014067,"changeRateWTD":-0.041515,"changeRateMTD":0.000084,"changeRateQTD":0.056965,"changeRateYTD":0.135612,"amount":165.089996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.166431,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":410353.5,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0}]}}}