US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Arrow Reserve Capital Management ETF US ARCM	100.10	0.00%	0.00	7	700.84	0.00%	51.05M	+0.01%	-0.08%	-0.04%	0.00%
HCM Large Cap Growth ETF US AQLG	26.19	0.00%	0.00	7	184.79	0.00%	77.06M	-1.64%	-2.96%	+5.64%	+3.95%
PGIM S&P 500 Buffer 12 ETF - April US APRP	33.14	0.00%	0.00	7	232.90	0.00%	30.15M	-0.70%	-0.14%	+2.40%	+11.49%
AMPERCAP ACQUISITION COMPANY US APMC	9.96	0.00%	0.00	7	69.75	0.00%	198.79M	+0.10%	+0.39%	0.00%	+0.50%
Aptus April Deep Buffer ETF US APDB	26.02	0.00%	0.00	7	182.69	0.00%	5.98M	-0.95%	-0.73%	+1.80%	+2.42%
ProShares MSCI Transformational Changes ETF US ANEW	52.90	0.00%	0.00	7	374.04	0.00%	7.94M	-2.99%	-1.49%	+5.20%	+4.50%
THE FRONTIER ECONOMIC FUND US AKAF	32.38	0.00%	0.00	7	228.31	0.00%	2.91M	-2.71%	-3.56%	+1.35%	+9.40%
Harbor Disciplined Bond ETF US AGGS	39.74	0.00%	0.00	7	278.62	0.00%	38.74M	-0.87%	-1.60%	-2.71%	-3.40%
Harbor AlphaEdge Small Cap Value ETF US AESL	19.62	0.00%	0.00	7	138.27	0.00%	1.96M	-1.27%	0.00%	0.00%	-2.15%
Harbor AlphaEdge Small Cap Growth ETF US AESG	19.37	0.00%	0.00	7	137.26	0.00%	1.94M	-1.55%	0.00%	0.00%	-3.95%
Harbor AlphaEdge Small Cap Core ETF US AESB	19.53	0.00%	0.00	7	137.97	0.00%	1.95M	-1.39%	0.00%	0.00%	-2.90%
Harbor AlphaEdge Large Cap Value ETF US AELV	26.62	0.00%	0.00	7	187.56	0.00%	4.66M	-2.53%	-1.55%	+0.20%	+12.95%
Corgi ACLS 2x Daily ETF US ACLZ	9.10	0.00%	0.00	7	65.50	0.00%	182.07K	+4.78%	-38.94%	0.00%	-61.77%
Aptus Laddered Buffer ETF US ABUF	27.56	0.00%	0.00	7	193.76	0.00%	8.27M	-0.74%	-0.38%	+1.94%	+9.76%
APOGEE ACQUISITION CORP US AACP	10.07	0.00%	0.00	7	70.29	0.00%	236.34M	+0.10%	+0.40%	+1.10%	+1.21%
ABONY ACQUISITION CORP I US AACO	9.99	0.00%	0.00	7	69.96	0.00%	313.30M	+0.20%	+0.40%	+0.60%	+0.40%
COLUMBIA AAA CLO ETF US AAAC	20.09	0.00%	0.00	7	140.62	0.00%	103.44M	+0.10%	0.00%	+0.02%	+0.18%
Lafayette Digital Acquisition Corp. I US ZKPU	10.03	0.00%	0.00	6	60.92	0.00%	341.20M	0.00%	0.00%	+0.30%	+0.30%
Global X Zero Coupon Bond 2035 ETF US ZCBG	47.23	0.00%	0.00	6	284.04	0.00%	944.66K	-1.45%	-2.74%	-3.71%	-6.07%
Global X Zero Coupon Bond 2033 ETF US ZCBE	47.54	0.00%	0.00	6	285.59	0.00%	950.63K	-1.24%	-2.44%	-4.81%	-5.35%

1 ...584 585 586 587 588 ...646

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/quote/us/all-stocks/top-volume?page=586"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:585,order:\"desc\",delay:false,compare:\"volume\",,data:#,,undefined,":{"totalPage":646,"list":[{"symbol":"ARCM","nameCN":"Arrow Reserve Capital Management ETF","changeRate":0,"change":0,"latestPrice":100.1,"close":100.1,"volume":7,"market":"US","high":100.1,"low":100.1,"preClose":100.1,"open":100.1,"turnoverRate":0.000014,"peRate":0,"amplitude":0,"marketValue":51051000,"askSize":100,"bidSize":100,"askPrice":100.18,"bidPrice":100.06,"week52High":101.26,"week52Low":99.34,"changeRate5Day":0.0001,"changeRate20Day":-0.000799,"changeRate60Day":-0.000449,"changeRateWTD":-0.0002,"changeRateMTD":0.0004,"changeRateQTD":-0.002392,"changeRateYTD":-0.00005,"amount":700.844345,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.15306,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5843,"divideRate":0.035807,"floatMarketCap":51051000,"shortable":3,"shares":510000,"floatShares":510000,"postHourTrading":{"tag":"盘后","latestPrice":100.125,"preClose":100.1,"latestTime":"16:10 EDT","volume":6,"amount":600.65,"timestamp":1789071007251,"change":0.025000000000005684,"changeRate":0.00024975024975030656},"overnightTrading":{"tag":"夜盘","latestPrice":100.0999984741211,"preClose":100.0999984741211,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AQLG","nameCN":"HCM Large Cap Growth ETF","changeRate":0,"change":0,"latestPrice":26.1857,"close":26.1857,"volume":7,"market":"US","high":26.1857,"low":26.1857,"preClose":26.1857,"open":26.1857,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":77057078.3612,"askSize":3000,"bidSize":3000,"askPrice":26.37,"bidPrice":26.33,"week52High":26.9848,"week52Low":24.7885,"changeRate5Day":-0.016422,"changeRate20Day":-0.029613,"changeRate60Day":0.056365,"changeRateWTD":-0.0139,"changeRateMTD":-0.013275,"changeRateQTD":0.037468,"changeRateYTD":0.039528,"amount":184.791239,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.276661,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":77057078.3612,"shortable":3,"shares":2942716,"floatShares":2942716,"postHourTrading":{"tag":"盘后","latestPrice":26.2619,"preClose":26.2619,"latestTime":"16:04 EDT","volume":2,"amount":52.3714,"timestamp":1789070651062,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APRP","nameCN":"PGIM S&P 500 Buffer 12 ETF - April","changeRate":0,"change":0,"latestPrice":33.135,"close":33.135,"volume":7,"market":"US","high":33.135,"low":33.135,"preClose":33.135,"open":33.135,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":30152883.135,"askSize":700,"bidSize":700,"askPrice":33.31,"bidPrice":33.26,"week52High":33.3692,"week52Low":28.8662,"changeRate5Day":-0.007018,"changeRate20Day":-0.001398,"changeRate60Day":0.024028,"changeRateWTD":-0.006149,"changeRateMTD":-0.003896,"changeRateQTD":0.017994,"changeRateYTD":0.114928,"amount":232.89999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.007732,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30152883.135,"shortable":3,"shares":910001,"floatShares":910001,"postHourTrading":{"tag":"盘后","latestPrice":33.2186,"preClose":33.135,"latestTime":"16:10 EDT","volume":4,"amount":132.54,"timestamp":1789071007245,"change":0.08360000000000412,"changeRate":0.002523011920929655},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APMC","nameCN":"AMPERCAP ACQUISITION COMPANY","changeRate":0,"change":0,"latestPrice":9.96,"close":9.96,"volume":7,"market":"US","high":9.96,"low":9.96,"preClose":9.96,"open":9.96,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":198787656,"askSize":2600,"bidSize":1500,"askPrice":9.97,"bidPrice":9.96,"week52High":10,"week52Low":9.88,"changeRate5Day":0.001005,"changeRate20Day":0.00386,"changeRate60Day":0,"changeRateWTD":-0.001003,"changeRateMTD":-0.002004,"changeRateQTD":0.007078,"changeRateYTD":0.005045,"amount":69.750628,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-13509.184913,"volumeRatio":0.000703,"committee":-0.268293,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":126825660,"shortable":3,"shares":19958600,"floatShares":12733500,"postHourTrading":{"tag":"盘后","latestPrice":9.96,"preClose":9.96,"latestTime":"16:10 EDT","volume":4,"amount":39.88,"timestamp":1789071007242,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APDB","nameCN":"Aptus April Deep Buffer ETF","changeRate":0,"change":0,"latestPrice":26.015,"close":26.015,"volume":7,"market":"US","high":26.015,"low":26.015,"preClose":26.015,"open":26.015,"turnoverRate":0.00003,"peRate":0,"amplitude":0,"marketValue":5983450,"askSize":100,"bidSize":100,"askPrice":26.73,"bidPrice":25.6,"week52High":26.27,"week52Low":25.33,"changeRate5Day":-0.009511,"changeRate20Day":-0.007273,"changeRate60Day":0.018036,"changeRateWTD":-0.007368,"changeRateMTD":-0.005212,"changeRateQTD":0.016255,"changeRateYTD":0.024213,"amount":182.690002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.011436,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5983450,"shortable":3,"shares":230000,"floatShares":230000,"postHourTrading":{"tag":"盘后","latestPrice":26.03,"preClose":26.015,"latestTime":"16:10 EDT","volume":4,"amount":104.09,"timestamp":1789071007239,"change":0.015000000000000568,"changeRate":0.0005765904285989071},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ANEW","nameCN":"ProShares MSCI Transformational Changes ETF","changeRate":0,"change":0,"latestPrice":52.9029,"close":52.9029,"volume":7,"market":"US","high":52.9029,"low":52.9029,"preClose":52.9029,"open":52.9029,"turnoverRate":0.000047,"peRate":0,"amplitude":0,"marketValue":7935487.9029,"askSize":100,"bidSize":200,"askPrice":54,"bidPrice":52.88,"week52High":54.9297,"week52Low":45.4854,"changeRate5Day":-0.029928,"changeRate20Day":-0.014864,"changeRate60Day":0.051996,"changeRateWTD":-0.030591,"changeRateMTD":-0.028427,"changeRateQTD":0.031505,"changeRateYTD":0.044971,"amount":374.036251,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.104605,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2747,"divideRate":0.005193,"floatMarketCap":7935487.9029,"shortable":3,"shares":150001,"floatShares":150001,"postHourTrading":{"tag":"盘后","latestPrice":52.89,"preClose":52.9029,"latestTime":"16:10 EDT","volume":6,"amount":317.4174,"timestamp":1789071007230,"change":-0.01290000000000191,"changeRate":-0.00024384296513049207},"overnightTrading":{"tag":"夜盘","latestPrice":52.90290069580078,"preClose":52.90290069580078,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.0122,"impliedVolPercentile":0.1076},{"symbol":"AKAF","nameCN":"THE FRONTIER ECONOMIC FUND","changeRate":0,"change":0,"latestPrice":32.3802,"close":32.3802,"volume":7,"market":"US","high":32.3802,"low":32.3802,"preClose":32.3802,"open":32.3802,"turnoverRate":0.000078,"peRate":0,"amplitude":0,"marketValue":2914218,"askSize":100,"bidSize":100,"askPrice":32.64,"bidPrice":32.56,"week52High":33.7824,"week52Low":27.937,"changeRate5Day":-0.027061,"changeRate20Day":-0.035586,"changeRate60Day":0.013503,"changeRateWTD":-0.022632,"changeRateMTD":-0.024813,"changeRateQTD":0.013503,"changeRateYTD":0.094048,"amount":228.310005,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.297211,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9522,"divideRate":0.029407,"floatMarketCap":2914218,"shortable":3,"shares":90000,"floatShares":90000,"postHourTrading":{"tag":"盘后","latestPrice":32.7227,"preClose":32.3802,"latestTime":"16:10 EDT","volume":4,"amount":129.5208,"timestamp":1789071007191,"change":0.34250000000000114,"changeRate":0.010577451652553138},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AGGS","nameCN":"Harbor Disciplined Bond ETF","changeRate":0,"change":0,"latestPrice":39.7373,"close":39.7373,"volume":7,"market":"US","high":39.7373,"low":39.7373,"preClose":39.7373,"open":39.7373,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":38743867.5,"askSize":100,"bidSize":100,"askPrice":39.87,"bidPrice":39.65,"week52High":42.14,"week52Low":39.7373,"changeRate5Day":-0.008672,"changeRate20Day":-0.016038,"changeRate60Day":-0.027127,"changeRateWTD":-0.009662,"changeRateMTD":-0.014085,"changeRateQTD":-0.028309,"changeRateYTD":-0.033978,"amount":278.615055,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.035218,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0941,"divideRate":0.052699,"floatMarketCap":38743867.5,"shortable":3,"shares":975000,"floatShares":975000,"postHourTrading":{"tag":"盘后","latestPrice":40.015,"preClose":40.015,"latestTime":"16:04 EDT","volume":4,"amount":158.9492,"timestamp":1789070650537,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AESL","nameCN":"Harbor AlphaEdge Small Cap Value ETF","changeRate":0,"change":0,"latestPrice":19.6199,"close":19.6199,"volume":7,"market":"US","high":19.6199,"low":19.6199,"preClose":19.6199,"open":19.6199,"turnoverRate":0.00007,"peRate":0,"amplitude":0,"marketValue":1961990,"askSize":1000,"bidSize":1000,"askPrice":19.88,"bidPrice":19.66,"week52High":20.06,"week52Low":19.5621,"changeRate5Day":-0.012681,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.018617,"changeRateMTD":-0.006638,"changeRateQTD":-0.021451,"changeRateYTD":-0.021451,"amount":138.27,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.054643,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1961990,"shortable":3,"shares":100000,"floatShares":100000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AESG","nameCN":"Harbor AlphaEdge Small Cap Growth ETF","changeRate":0,"change":0,"latestPrice":19.3741,"close":19.3741,"volume":7,"market":"US","high":19.3741,"low":19.3741,"preClose":19.3741,"open":19.3741,"turnoverRate":0.00007,"peRate":0,"amplitude":0,"marketValue":1937410,"askSize":1000,"bidSize":1000,"askPrice":19.61,"bidPrice":19.52,"week52High":20.19,"week52Low":19.3416,"changeRate5Day":-0.015474,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.018566,"changeRateMTD":-0.012125,"changeRateQTD":-0.03946,"changeRateYTD":-0.03946,"amount":137.260004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.337477,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1937410,"shortable":3,"shares":100000,"floatShares":100000,"postHourTrading":{"tag":"盘后","latestPrice":19.5814,"preClose":19.5814,"latestTime":"16:04 EDT","volume":2,"amount":38.7482,"timestamp":1789070650879,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AESB","nameCN":"Harbor AlphaEdge Small Cap Core ETF","changeRate":0,"change":0,"latestPrice":19.5277,"close":19.5277,"volume":7,"market":"US","high":19.5277,"low":19.5277,"preClose":19.5277,"open":19.5277,"turnoverRate":0.00007,"peRate":0,"amplitude":0,"marketValue":1952770,"askSize":1000,"bidSize":1000,"askPrice":19.8,"bidPrice":19.58,"week52High":20.11,"week52Low":19.4818,"changeRate5Day":-0.013892,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.018339,"changeRateMTD":-0.00789,"changeRateQTD":-0.028956,"changeRateYTD":-0.028956,"amount":137.969994,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.226504,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1952770,"shortable":3,"shares":100000,"floatShares":100000,"postHourTrading":{"tag":"盘后","latestPrice":19.5277,"preClose":19.5277,"latestTime":"16:10 EDT","volume":1,"amount":19.5277,"timestamp":1789071007146,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AELV","nameCN":"Harbor AlphaEdge Large Cap Value ETF","changeRate":0,"change":0,"latestPrice":26.615,"close":26.615,"volume":7,"market":"US","high":26.615,"low":26.615,"preClose":26.615,"open":26.615,"turnoverRate":0.00004,"peRate":0,"amplitude":0,"marketValue":4657625,"askSize":1000,"bidSize":1000,"askPrice":27.12,"bidPrice":26.56,"week52High":27.305,"week52Low":22.3787,"changeRate5Day":-0.02527,"changeRate20Day":-0.015488,"changeRate60Day":0.001992,"changeRateWTD":-0.019662,"changeRateMTD":-0.010348,"changeRateQTD":0.003056,"changeRateYTD":0.129477,"amount":187.560007,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.094567,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.35793,"divideRate":0.013448,"floatMarketCap":4657625,"shortable":3,"shares":175000,"floatShares":175000,"postHourTrading":{"tag":"盘后","latestPrice":26.7263,"preClose":26.615,"latestTime":"16:10 EDT","volume":3,"amount":79.845,"timestamp":1789071007143,"change":0.11129999999999995,"changeRate":0.00418185233890663},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACLZ","nameCN":"Corgi ACLS 2x Daily ETF","changeRate":0,"change":0,"latestPrice":9.1034,"close":9.1034,"volume":7,"market":"US","high":9.1034,"low":9.1034,"preClose":9.1034,"open":9.1034,"turnoverRate":0.00035,"peRate":0,"amplitude":0,"marketValue":182068,"askSize":900,"bidSize":900,"askPrice":9.56,"bidPrice":9.45,"week52High":30.58,"week52Low":8.6424,"changeRate5Day":0.047753,"changeRate20Day":-0.389427,"changeRate60Day":0,"changeRateWTD":-0.020866,"changeRateMTD":-0.040424,"changeRateQTD":-0.699217,"changeRateYTD":-0.617665,"amount":65.502741,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.128837,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":182068,"shortable":3,"shares":20000,"floatShares":20000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ABUF","nameCN":"Aptus Laddered Buffer ETF","changeRate":0,"change":0,"latestPrice":27.56,"close":27.56,"volume":7,"market":"US","high":27.56,"low":27.56,"preClose":27.56,"open":27.56,"turnoverRate":0.000023,"peRate":0,"amplitude":0,"marketValue":8268000,"askSize":100,"bidSize":100,"askPrice":28.3,"bidPrice":27.64,"week52High":27.79,"week52Low":25.11,"changeRate5Day":-0.007383,"changeRate20Day":-0.003821,"changeRate60Day":0.0194,"changeRateWTD":-0.00699,"changeRateMTD":-0.004015,"changeRateQTD":0.017815,"changeRateYTD":0.097571,"amount":193.760002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.004569,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8268000,"shortable":3,"shares":300000,"floatShares":300000,"postHourTrading":{"tag":"盘后","latestPrice":27.59,"preClose":27.56,"latestTime":"16:10 EDT","volume":4,"amount":110.24,"timestamp":1789071007095,"change":0.030000000000001137,"changeRate":0.0010885341074020733},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AACP","nameCN":"APOGEE ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.07,"close":10.07,"volume":7,"market":"US","high":10.07,"low":10.07,"preClose":10.07,"open":10.07,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":236342900,"askSize":200,"bidSize":1199,"askPrice":10.07,"bidPrice":10.06,"week52High":10.07,"week52Low":9.93,"changeRate5Day":0.000994,"changeRate20Day":0.003988,"changeRate60Day":0.011044,"changeRateWTD":0.000994,"changeRateMTD":0,"changeRateQTD":0.01206,"changeRateYTD":0.01206,"amount":70.288752,"eps":-0.033988,"lyrEps":-0.033988,"lyrPeRate":0,"pbRate":-17032.494955,"volumeRatio":0.034024,"committee":0.714081,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":119191541,"shortable":3,"shares":23470000,"floatShares":11836300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AACO","nameCN":"ABONY ACQUISITION CORP I","changeRate":0,"change":0,"latestPrice":9.99,"close":9.99,"volume":7,"market":"US","high":9.99,"low":9.99,"preClose":9.99,"open":9.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":313303383,"askSize":12449,"bidSize":1400,"askPrice":10.02,"bidPrice":9.98,"week52High":9.99,"week52Low":9.84,"changeRate5Day":0.002006,"changeRate20Day":0.00402,"changeRate60Day":0.006042,"changeRateWTD":0.002006,"changeRateMTD":0.002006,"changeRateQTD":0.009091,"changeRateYTD":0.00402,"amount":69.964999,"eps":-0.089743,"lyrEps":-0.089743,"lyrPeRate":0,"pbRate":-4193.31303,"volumeRatio":0.026115,"committee":-0.797819,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":194605200,"shortable":3,"shares":31361700,"floatShares":19480000,"postHourTrading":{"tag":"盘后","latestPrice":9.99,"preClose":9.99,"latestTime":"16:10 EDT","volume":4,"amount":40,"timestamp":1789071008070,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AAAC","nameCN":"COLUMBIA AAA CLO ETF","changeRate":0,"change":0,"latestPrice":20.085,"close":20.085,"volume":7,"market":"US","high":20.085,"low":20.085,"preClose":20.085,"open":20.085,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":103438754.25,"askSize":3600,"bidSize":200,"askPrice":20.11,"bidPrice":20.08,"week52High":20.15,"week52Low":19.92,"changeRate5Day":0.000997,"changeRate20Day":0,"changeRate60Day":0.000249,"changeRateWTD":0.000498,"changeRateMTD":-0.002483,"changeRateQTD":-0.000498,"changeRateYTD":0.001757,"amount":140.62159,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.676783,"committee":-0.894737,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.65653,"divideRate":0.032688,"floatMarketCap":103438754.25,"shortable":3,"shares":5150050,"floatShares":5150050,"postHourTrading":{"tag":"盘后","latestPrice":20.08,"preClose":20.08,"latestTime":"16:04 EDT","volume":4,"amount":80.34,"timestamp":1789070650977,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZKPU","nameCN":"Lafayette Digital Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":10.03,"close":10.03,"volume":6,"market":"US","high":10.03,"low":10.03,"preClose":10.03,"open":10.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":341203879.99,"askSize":500,"bidSize":4697,"askPrice":10.37,"bidPrice":10.08,"week52High":10.47,"week52Low":9.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.003,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.003,"changeRateYTD":0.003,"amount":60.915001,"eps":-0.016725,"lyrEps":0,"lyrPeRate":0,"pbRate":-10316.689747,"volumeRatio":1.660258,"committee":0.807581,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":291622260.03,"shortable":3,"shares":34018333,"floatShares":29075001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZCBG","nameCN":"Global X Zero Coupon Bond 2035 ETF","changeRate":0,"change":0,"latestPrice":47.2328,"close":47.2328,"volume":6,"market":"US","high":47.2328,"low":47.2328,"preClose":47.2328,"open":47.2328,"turnoverRate":0.0003,"peRate":0,"amplitude":0,"marketValue":944656,"askSize":100,"bidSize":100,"askPrice":47.29,"bidPrice":47.22,"week52High":51.6653,"week52Low":47.2328,"changeRate5Day":-0.014503,"changeRate20Day":-0.027357,"changeRate60Day":-0.037132,"changeRateWTD":-0.013678,"changeRateMTD":-0.019189,"changeRateQTD":-0.042028,"changeRateYTD":-0.060737,"amount":284.035446,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.875425,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3973,"divideRate":0.029583,"floatMarketCap":944656,"shortable":3,"shares":20000,"floatShares":20000,"postHourTrading":{"tag":"盘后","latestPrice":47.685,"preClose":47.685,"latestTime":"16:04 EDT","volume":2,"amount":94.4656,"timestamp":1789070651091,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZCBE","nameCN":"Global X Zero Coupon Bond 2033 ETF","changeRate":0,"change":0,"latestPrice":47.5361,"close":47.5361,"volume":6,"market":"US","high":47.5361,"low":47.5361,"preClose":47.5361,"open":47.5361,"turnoverRate":0.0003,"peRate":0,"amplitude":0,"marketValue":950626.9278,"askSize":100,"bidSize":100,"askPrice":47.56,"bidPrice":47.5,"week52High":50.7347,"week52Low":47.5361,"changeRate5Day":-0.012409,"changeRate20Day":-0.024424,"changeRate60Day":-0.048079,"changeRateWTD":-0.011469,"changeRateMTD":-0.016766,"changeRateQTD":-0.048079,"changeRateYTD":-0.053522,"amount":285.58596,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.146409,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3358,"divideRate":0.028101,"floatMarketCap":950626.9278,"shortable":3,"shares":19998,"floatShares":19998,"postHourTrading":{"tag":"盘后","latestPrice":47.9104,"preClose":47.9104,"latestTime":"16:04 EDT","volume":1,"amount":47.5361,"timestamp":1789070646651,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}