US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

ALDABRA 4 LIQUIDITY OPPORTUNITY VEHICLE INC US ALOV	9.98	0.00%	0.00	4	40.07	0.00%	374.44M	0.00%	+0.20%	+0.50%	+0.81%
Soren Acquisition Corp US SORN	10.00	0.00%	0.00	3	30.09	0.00%	347.33M	+0.40%	+0.40%	+0.50%	+1.21%
Range Capital Acquisition Corp II US RNGT	10.17	0.00%	0.00	3	30.51	0.00%	318.59M	+0.10%	+0.20%	+0.89%	+1.90%
Quetta Acquisition Corp. US QETAU	11.51	0.00%	0.00	3	34.53	0.00%	102.98M	0.00%	0.00%	-3.03%	+3.97%
Oxford Lane Capital Corp US OXLCM	25.03	0.00%	0.00	3	75.02	0.00%	69.08M	+0.12%	-0.48%	+0.12%	+0.20%
State Street My2028 High Yield Corporate Bond ETF US MYHB	24.88	0.00%	0.00	3	74.70	0.00%	4.98M	-0.24%	-0.40%	-0.52%	-0.64%
Corgi LRN 2x Daily ETF US LRNX	22.11	0.00%	0.00	3	66.42	0.00%	221.06K	-10.14%	-5.32%	0.00%	-13.11%
MicroSectors 3x Long Investment Grade Corporate Bond LQD ETN US LQDU	23.84	0.00%	0.00	3	72.12	0.00%	4.77M	-2.78%	-6.07%	0.00%	-6.15%
IB Acquisition Corp US IBAC	10.92	0.00%	0.00	3	32.64	0.00%	54.69M	+0.28%	+1.11%	+1.11%	+4.00%
FUTURECORP SPACE ACQUISITION 1 US FTRA	9.95	0.00%	0.00	3	29.67	0.00%	286.06M	+0.51%	+0.91%	0.00%	+1.02%
Empire State Realty OP LP US FISK	4.30	0.00%	0.00	3	12.65	0.00%	1.20B	+0.47%	-8.32%	-20.66%	-34.25%
Baron Emerging Markets Select ETF US BCEM	26.73	0.00%	0.00	3	80.98	0.00%	49.45M	-0.59%	+0.06%	-3.40%	+7.79%
Apex Technology Acquisition Corp Unit US APXTU	10.29	0.00%	0.00	3	30.90	0.00%	472.93M	+0.29%	+0.68%	+0.39%	+2.39%
Alopexx, Inc. US ALPX	9.95	0.00%	0.00	3	29.82	0.00%	147.19M	+0.10%	+0.51%	0.00%	-0.50%
Karman Line Acquisition US XTERU	9.93	0.00%	0.00	2	19.94	0.00%	271.25M	-0.29%	-0.70%	-0.70%	-0.70%
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - July US XJUL	41.43	0.00%	0.00	2	83.04	0.00%	41.43M	-0.75%	-0.37%	+1.92%	+5.98%
Churchill Capital XIII US XIIIU	10.52	0.00%	0.00	2	21.20	0.00%	584.39M	-0.09%	-0.66%	0.00%	+2.04%
Virtus InfraCap Preferred and Income Securities ETF US VPFF	24.92	0.00%	0.00	2	49.30	0.00%	1.25M	-1.09%	-2.13%	0.00%	-0.60%
Virtus Duff & Phelps Clean Energy ETF US VCLN	28.04	0.00%	0.00	2	55.84	0.00%	5.61M	+1.20%	-1.78%	-14.80%	+9.59%
SUMA ACQUISITION CORP US SUMAU	10.25	0.00%	0.00	2	20.32	0.00%	240.32M	0.00%	0.00%	+0.99%	+2.50%

1 ...590 591 592 593 594 ...646

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/quote/us/all-stocks/top-volume?page=592"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:591,order:\"desc\",delay:false,compare:\"volume\",,data:#,,undefined,":{"totalPage":646,"list":[{"symbol":"ALOV","nameCN":"ALDABRA 4 LIQUIDITY OPPORTUNITY VEHICLE INC","changeRate":0,"change":0,"latestPrice":9.98,"close":9.98,"volume":4,"market":"US","high":9.98,"low":9.98,"preClose":9.98,"open":9.98,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":374437624,"askSize":1901,"bidSize":2401,"askPrice":10.04,"bidPrice":9.98,"week52High":10,"week52Low":9.82,"changeRate5Day":0,"changeRate20Day":0.002008,"changeRate60Day":0.005035,"changeRateWTD":0,"changeRateMTD":-0.001001,"changeRateQTD":0.004024,"changeRateYTD":0.008081,"amount":40.07304,"eps":-0.011966,"lyrEps":-0.011966,"lyrPeRate":0,"pbRate":-7053.947176,"volumeRatio":0.000288,"committee":0.116225,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":299549700,"shortable":3,"shares":37518800,"floatShares":30015000,"postHourTrading":{"tag":"盘后","latestPrice":9.98,"preClose":9.98,"latestTime":"19:30 EDT","volume":5,"amount":50.05,"timestamp":1789083007948,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SORN","nameCN":"Soren Acquisition Corp","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":3,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":89.365504,"amplitude":0,"marketValue":347333000,"askSize":1500,"bidSize":146019,"askPrice":10.06,"bidPrice":10,"week52High":10.88,"week52Low":9.81,"changeRate5Day":0.004016,"changeRate20Day":0.004016,"changeRate60Day":0.005025,"changeRateWTD":0.004016,"changeRateMTD":0.004016,"changeRateQTD":0.008065,"changeRateYTD":0.012146,"amount":30.089999,"eps":0.1119,"lyrEps":-0.03404,"lyrPeRate":0,"pbRate":-5966.998231,"volumeRatio":0.307328,"committee":0.979664,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":207200000,"shortable":3,"shares":34733300,"floatShares":20720000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RNGT","nameCN":"Range Capital Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.17,"close":10.17,"volume":3,"market":"US","high":10.17,"low":10.17,"preClose":10.17,"open":10.17,"turnoverRate":0,"peRate":56.688964,"amplitude":0,"marketValue":318592539,"askSize":5100,"bidSize":141942,"askPrice":10.2,"bidPrice":10.17,"week52High":10.185,"week52Low":9.8977,"changeRate5Day":0.000984,"changeRate20Day":0.00197,"changeRate60Day":0.008929,"changeRateWTD":-0.000982,"changeRateMTD":-0.000982,"changeRateQTD":0.005935,"changeRateYTD":0.019038,"amount":30.51,"eps":0.1794,"lyrEps":0.122365,"lyrPeRate":83.112001,"pbRate":-46.340598,"volumeRatio":0.020825,"committee":0.930632,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":203400000,"shortable":3,"shares":31326700,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QETAU","nameCN":"Quetta Acquisition Corp.","changeRate":0,"change":0,"latestPrice":11.51,"close":11.51,"volume":3,"market":"US","high":11.51,"low":11.51,"preClose":11.51,"open":11.51,"turnoverRate":0,"peRate":48.355058,"amplitude":0,"marketValue":102979970,"askSize":400,"bidSize":10000,"askPrice":14,"bidPrice":10.05,"week52High":13.79,"week52Low":10.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.030329,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.039747,"amount":34.530001,"eps":0.238031,"lyrEps":0.234054,"lyrPeRate":49.176686,"pbRate":-21.259477,"volumeRatio":9.026819,"committee":0.923077,"roa":-0.005151,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":102979970,"shortable":3,"shares":8947000,"floatShares":8947000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OXLCM","nameCN":"Oxford Lane Capital Corp","changeRate":0,"change":0,"latestPrice":25.03,"close":25.03,"volume":3,"market":"US","high":25.03,"low":25.03,"preClose":25.03,"open":25.03,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":69082800,"askSize":200,"bidSize":100,"askPrice":25.14,"bidPrice":25.06,"week52High":25.48,"week52Low":24.4,"changeRate5Day":0.0012,"changeRate20Day":-0.004771,"changeRate60Day":0.0012,"changeRateWTD":0.005221,"changeRateMTD":-0.002391,"changeRateQTD":0.002804,"changeRateYTD":0.002002,"amount":75.015003,"eps":-5.9918,"lyrEps":0.983179,"lyrPeRate":25.458233,"pbRate":0.05899,"volumeRatio":0.001228,"committee":-0.333333,"roa":0.088833,"roe":0.239386,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":69082800,"shortable":3,"shares":2760000,"floatShares":2760000,"postHourTrading":{"tag":"盘后","latestPrice":25.03,"preClose":25.03,"latestTime":"18:56 EDT","volume":79,"amount":1976.46,"timestamp":1789081018052,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MYHB","nameCN":"State Street My2028 High Yield Corporate Bond ETF","changeRate":0,"change":0,"latestPrice":24.88,"close":24.88,"volume":3,"market":"US","high":24.88,"low":24.88,"preClose":24.88,"open":24.88,"turnoverRate":0.000015,"peRate":0,"amplitude":0,"marketValue":4976000,"askSize":300,"bidSize":300,"askPrice":24.93,"bidPrice":24.89,"week52High":25.12,"week52Low":24.8366,"changeRate5Day":-0.002406,"changeRate20Day":-0.004003,"changeRate60Day":-0.005198,"changeRateWTD":-0.002806,"changeRateMTD":-0.007974,"changeRateQTD":-0.004999,"changeRateYTD":-0.00639,"amount":74.704199,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.020384,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.812822,"divideRate":0.03267,"floatMarketCap":4976000,"shortable":3,"shares":200000,"floatShares":200000,"postHourTrading":{"tag":"盘后","latestPrice":24.9231,"preClose":24.9231,"latestTime":"16:04 EDT","volume":2,"amount":49.76,"timestamp":1789070650227,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LRNX","nameCN":"Corgi LRN 2x Daily ETF","changeRate":0,"change":0,"latestPrice":22.106,"close":22.106,"volume":3,"market":"US","high":22.106,"low":22.106,"preClose":22.106,"open":22.106,"turnoverRate":0.0003,"peRate":0,"amplitude":0,"marketValue":221060,"askSize":400,"bidSize":400,"askPrice":22.81,"bidPrice":22.63,"week52High":33.5531,"week52Low":21.0119,"changeRate5Day":-0.101353,"changeRate20Day":-0.053236,"changeRate60Day":0,"changeRateWTD":-0.076685,"changeRateMTD":-0.118148,"changeRateQTD":-0.199959,"changeRateYTD":-0.131053,"amount":66.419998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.113915,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":221060,"shortable":3,"shares":10000,"floatShares":10000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LQDU","nameCN":"MicroSectors 3x Long Investment Grade Corporate Bond LQD ETN","changeRate":0,"change":0,"latestPrice":23.8374,"close":23.8374,"volume":3,"market":"US","high":23.8374,"low":23.8374,"preClose":23.8374,"open":23.8374,"turnoverRate":0.000015,"peRate":0,"amplitude":0,"marketValue":4767480,"askSize":100,"bidSize":100,"askPrice":24.83,"bidPrice":23.51,"week52High":25.4607,"week52Low":23.8374,"changeRate5Day":-0.027838,"changeRate20Day":-0.060736,"changeRate60Day":0,"changeRateWTD":-0.027406,"changeRateMTD":-0.041504,"changeRateQTD":-0.06152,"changeRateYTD":-0.06152,"amount":72.1203,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.111122,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4767480,"shortable":3,"shares":200000,"floatShares":200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IBAC","nameCN":"IB Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.92,"close":10.92,"volume":3,"market":"US","high":10.92,"low":10.92,"preClose":10.92,"open":10.92,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":54689544,"askSize":1000,"bidSize":100,"askPrice":10.99,"bidPrice":10.83,"week52High":11.45,"week52Low":10.19,"changeRate5Day":0.002755,"changeRate20Day":0.011111,"changeRate60Day":0.011111,"changeRateWTD":0.002755,"changeRateMTD":0.002755,"changeRateQTD":0.012987,"changeRateYTD":0.04,"amount":32.64,"eps":-0.17,"lyrEps":0.220365,"lyrPeRate":49.554149,"pbRate":0.452363,"volumeRatio":0.009676,"committee":-0.818182,"roa":-0.017114,"roe":66.19297,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6669936,"shortable":3,"shares":5008200,"floatShares":610800,"overnightTrading":{"tag":"夜盘","latestPrice":10.920000076293945,"preClose":10.920000076293945,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FTRA","nameCN":"FUTURECORP SPACE ACQUISITION 1","changeRate":0,"change":0,"latestPrice":9.95,"close":9.95,"volume":3,"market":"US","high":9.95,"low":9.95,"preClose":9.95,"open":9.95,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":286062500,"askSize":200,"bidSize":2400,"askPrice":10.1,"bidPrice":9.89,"week52High":9.98,"week52Low":9.85,"changeRate5Day":0.005051,"changeRate20Day":0.009128,"changeRate60Day":0,"changeRateWTD":0.006067,"changeRateMTD":0.007085,"changeRateQTD":0.010152,"changeRateYTD":0.010152,"amount":29.670001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000976,"committee":0.846154,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":211437500,"shortable":3,"shares":28750000,"floatShares":21250000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FISK","nameCN":"Empire State Realty OP LP","changeRate":0,"change":0,"latestPrice":4.3,"close":4.3,"volume":3,"market":"US","high":4.3,"low":4.3,"preClose":4.3,"open":4.3,"turnoverRate":0,"peRate":238.888899,"amplitude":0,"marketValue":1204000000,"askSize":200,"bidSize":100,"askPrice":4.85,"bidPrice":3.95,"week52High":8.16,"week52Low":4.28,"changeRate5Day":0.004673,"changeRate20Day":-0.083156,"changeRate60Day":-0.206642,"changeRateWTD":0.004673,"changeRateMTD":-0.042316,"changeRateQTD":-0.233512,"changeRateYTD":-0.342498,"amount":12.649999,"eps":0.018,"lyrEps":0.25,"lyrPeRate":17.2,"pbRate":0.684181,"volumeRatio":0.063913,"committee":-0.333333,"roa":0.020524,"roe":0.005173,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.14,"divideRate":0.032558,"floatMarketCap":109041120,"shortable":3,"shares":280000000,"floatShares":25358400,"postHourTrading":{"tag":"盘后","latestPrice":4.3,"preClose":4.3,"latestTime":"16:10 EDT","volume":4,"amount":16.04,"timestamp":1789071007534,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BCEM","nameCN":"Baron Emerging Markets Select ETF","changeRate":0,"change":0,"latestPrice":26.7311,"close":26.7311,"volume":3,"market":"US","high":26.7311,"low":26.7311,"preClose":26.7311,"open":26.7311,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":49452535,"askSize":300,"bidSize":300,"askPrice":27.03,"bidPrice":26.92,"week52High":28.8,"week52Low":24.75,"changeRate5Day":-0.005935,"changeRate20Day":0.000648,"changeRate60Day":-0.03396,"changeRateWTD":-0.017528,"changeRateMTD":0.004683,"changeRateQTD":-0.034752,"changeRateYTD":0.077867,"amount":80.980001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.00345,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":49452535,"shortable":3,"shares":1850000,"floatShares":1850000,"postHourTrading":{"tag":"盘后","latestPrice":26.825,"preClose":26.7311,"latestTime":"19:30 EDT","volume":7,"amount":187.1177,"timestamp":1789083012048,"change":0.09389999999999787,"changeRate":0.003512762288121247},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APXTU","nameCN":"Apex Technology Acquisition Corp Unit","changeRate":0,"change":0,"latestPrice":10.29,"close":10.29,"volume":3,"market":"US","high":10.29,"low":10.29,"preClose":10.29,"open":10.29,"turnoverRate":0,"peRate":75.164357,"amplitude":0,"marketValue":472928400,"askSize":500,"bidSize":3499,"askPrice":10.32,"bidPrice":10.24,"week52High":10.5,"week52Low":10.01,"changeRate5Day":0.002875,"changeRate20Day":0.006849,"changeRate60Day":0.003902,"changeRateWTD":0.002875,"changeRateMTD":0.002875,"changeRateQTD":-0.000971,"changeRateYTD":0.023881,"amount":30.900001,"eps":0.1369,"lyrEps":-1.362725,"lyrPeRate":0,"pbRate":-37.148341,"volumeRatio":0.042409,"committee":0.749937,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":472928400,"shortable":3,"shares":45960000,"floatShares":45960000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALPX","nameCN":"Alopexx, Inc.","changeRate":0,"change":0,"latestPrice":9.95,"close":9.95,"volume":3,"market":"US","high":9.95,"low":9.95,"preClose":9.95,"open":9.95,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":147185375,"askSize":73102,"bidSize":1200,"askPrice":9.96,"bidPrice":9.94,"week52High":10,"week52Low":9.8106,"changeRate5Day":0.000996,"changeRate20Day":0.005051,"changeRate60Day":0,"changeRateWTD":0.000503,"changeRateMTD":0.001006,"changeRateQTD":-0.005,"changeRateYTD":-0.005,"amount":29.819999,"eps":0,"lyrEps":-0.147706,"lyrPeRate":0,"pbRate":-23.105125,"volumeRatio":0.0062,"committee":-0.967699,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":109362410.15,"shortable":3,"shares":14792500,"floatShares":10991197,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XTERU","nameCN":"Karman Line Acquisition","changeRate":0,"change":0,"latestPrice":9.93,"close":9.93,"volume":2,"market":"US","high":9.93,"low":9.93,"preClose":9.93,"open":9.93,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":271254831,"askSize":398,"bidSize":1800,"askPrice":9.97,"bidPrice":9.93,"week52High":10,"week52Low":9.92,"changeRate5Day":-0.002912,"changeRate20Day":-0.007,"changeRate60Day":-0.007,"changeRateWTD":-0.001006,"changeRateMTD":-0.002912,"changeRateQTD":-0.007,"changeRateYTD":-0.007,"amount":19.940001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-16683.364967,"volumeRatio":0.02138,"committee":0.637853,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":271254831,"shortable":3,"shares":27316700,"floatShares":27316700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XJUL","nameCN":"FT Vest U.S. Equity Enhance & Moderate Buffer ETF - July","changeRate":0,"change":0,"latestPrice":41.425,"close":41.425,"volume":2,"market":"US","high":41.425,"low":41.425,"preClose":41.425,"open":41.425,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":41425082.85,"askSize":420,"bidSize":500,"askPrice":41.63,"bidPrice":41.51,"week52High":41.78,"week52Low":38.07,"changeRate5Day":-0.007547,"changeRate20Day":-0.003728,"changeRate60Day":0.019191,"changeRateWTD":-0.006952,"changeRateMTD":-0.004085,"changeRateQTD":0.017438,"changeRateYTD":0.059823,"amount":83.040001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.001883,"committee":0.086957,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41425082.85,"shortable":3,"shares":1000002,"floatShares":1000002,"postHourTrading":{"tag":"盘后","latestPrice":41.469,"preClose":41.469,"latestTime":"16:10 EDT","volume":5,"amount":207.125,"timestamp":1789071008016,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XIIIU","nameCN":"Churchill Capital XIII","changeRate":0,"change":0,"latestPrice":10.52,"close":10.52,"volume":2,"market":"US","high":10.52,"low":10.52,"preClose":10.52,"open":10.52,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":584386000,"askSize":98,"bidSize":1000,"askPrice":10.6,"bidPrice":10.53,"week52High":11.34,"week52Low":10.3,"changeRate5Day":-0.00095,"changeRate20Day":-0.00661,"changeRate60Day":0,"changeRateWTD":-0.00095,"changeRateMTD":0.001905,"changeRateQTD":0.020369,"changeRateYTD":0.020369,"amount":21.200001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.00012,"committee":0.821494,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":584386000,"shortable":3,"shares":55550000,"floatShares":55550000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VPFF","nameCN":"Virtus InfraCap Preferred and Income Securities ETF","changeRate":0,"change":0,"latestPrice":24.9193,"close":24.9193,"volume":2,"market":"US","high":24.9193,"low":24.9193,"preClose":24.9193,"open":24.9193,"turnoverRate":0.00004,"peRate":0,"amplitude":0,"marketValue":1246064.6772,"askSize":4000,"bidSize":4000,"askPrice":25.1,"bidPrice":24.87,"week52High":25.5,"week52Low":24.8,"changeRate5Day":-0.010943,"changeRate20Day":-0.021329,"changeRate60Day":0,"changeRateWTD":-0.007587,"changeRateMTD":-0.010212,"changeRateQTD":-0.006011,"changeRateYTD":-0.006011,"amount":49.299999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.097073,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1679,"divideRate":0.006738,"floatMarketCap":1246064.6772,"shortable":3,"shares":50004,"floatShares":50004,"postHourTrading":{"tag":"盘后","latestPrice":25.0565,"preClose":24.9193,"latestTime":"16:10 EDT","volume":6,"amount":149.5158,"timestamp":1789071007994,"change":0.1372,"changeRate":0.0055057726340627545},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VCLN","nameCN":"Virtus Duff & Phelps Clean Energy ETF","changeRate":0,"change":0,"latestPrice":28.0406,"close":28.0406,"volume":2,"market":"US","high":28.0406,"low":28.0406,"preClose":28.0406,"open":28.0406,"turnoverRate":0.00001,"peRate":0,"amplitude":0,"marketValue":5608232.1624,"askSize":100,"bidSize":100,"askPrice":29.16,"bidPrice":27.87,"week52High":37.55,"week52Low":21.8839,"changeRate5Day":0.012022,"changeRate20Day":-0.017842,"changeRate60Day":-0.147961,"changeRateWTD":0.003744,"changeRateMTD":0.029776,"changeRateQTD":-0.083703,"changeRateYTD":0.095922,"amount":55.84,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.063021,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5307,"divideRate":0.018926,"floatMarketCap":5608232.1624,"shortable":3,"shares":200004,"floatShares":200004,"postHourTrading":{"tag":"盘后","latestPrice":28.3899,"preClose":28.0406,"latestTime":"16:10 EDT","volume":6,"amount":168.2436,"timestamp":1789071007984,"change":0.3492999999999995,"changeRate":0.01245693744071095},"overnightTrading":{"tag":"夜盘","latestPrice":28.040599822998047,"preClose":28.040599822998047,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SUMAU","nameCN":"SUMA ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.25,"close":10.25,"volume":2,"market":"US","high":10.25,"low":10.25,"preClose":10.25,"open":10.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":240324575,"askSize":500,"bidSize":806,"askPrice":10.25,"bidPrice":10.16,"week52High":10.25,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.009852,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.014851,"changeRateYTD":0.025,"amount":20.32,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":58672.991943,"volumeRatio":0.29005,"committee":0.234303,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":240324575,"shortable":3,"shares":23446300,"floatShares":23446300,"impliedVol":0,"impliedVolPercentile":0}]}}}