| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PGIM S&P 500 Max Buffer ETF - OctoberUS PMOC | 26.41 | 0.00% | 0.00 | 5 | 132.21 | 0.00% | 3.70M | -0.02% | +0.34% | +1.48% | +4.41% |
Optimized Equity Income ETFUS OEI | 26.37 | 0.00% | 0.00 | 5 | 132.92 | 0.00% | 50.11M | -1.17% | +0.27% | +1.97% | +3.03% |
Aptus October Deep Buffer ETFUS OCDB | 26.21 | 0.00% | 0.00 | 5 | 132.07 | 0.00% | 3.67M | -1.19% | -0.78% | +2.68% | +3.19% |
SPDR SSGA My2030 Municipal Bond ETFUS MYMJ | 24.40 | 0.00% | 0.00 | 5 | 122.16 | 0.00% | 12.20M | -0.69% | -1.27% | -1.55% | -1.75% |
Hennessy Capital Investment Corp VUS HCIC | 9.99 | 0.00% | 0.00 | 5 | 50.10 | 0.00% | 354.78M | 0.00% | 0.00% | +0.60% | +0.81% |
FlexShares ESG & Climate Investment Grade Corporate Core Index FundUS FEIG | 39.41 | 0.00% | 0.00 | 5 | 197.65 | 0.00% | 49.27M | -0.92% | -1.75% | -3.59% | -4.88% |
AlphaDroid Broad Markets Momentum ETFUS EZMO | 26.32 | 0.00% | 0.00 | 5 | 132.91 | 0.00% | 9.74M | -1.32% | -1.79% | -0.51% | -0.02% |
Amcon DistributingUS DIT | 64.78 | 0.00% | 0.00 | 5 | 304.52 | 0.00% | 63.23M | -1.85% | -4.74% | -7.46% | -12.30% |
Billionaires Club ETFUS CLUB | 25.80 | 0.00% | 0.00 | 5 | 127.97 | 0.00% | 12.90M | -1.37% | -2.60% | -1.28% | +1.41% |
Climate Global - Climate Resilient REIT Index ETFUS CLIM | 25.45 | 0.00% | 0.00 | 5 | 127.83 | 0.00% | 1.53M | -2.37% | -4.49% | -5.38% | +3.90% |
Corgi 1-5 Year Investment Grade Corporate Bond ETFUS CIVG | 24.70 | 0.00% | 0.00 | 5 | 123.53 | 0.00% | 3.21M | -0.56% | -1.20% | -1.44% | -1.36% |
7RCC Spot Bitcoin and Carbon Credit Futures ETFUS BTCK | 28.12 | 0.00% | 0.00 | 5 | 141.39 | 0.00% | 1.41M | +0.39% | +14.96% | +11.43% | +13.39% |
MFS Blended Research Emerging Markets Equity ETFUS BREE | 27.38 | 0.00% | 0.00 | 5 | 138.40 | 0.00% | 26.70M | -0.19% | +1.09% | -1.12% | +10.64% |
FT Vest Bitcoin Strategy Floor15 ETF - JulyUS BFJL | 18.49 | 0.00% | 0.00 | 5 | 92.87 | 0.00% | 3.70M | -1.23% | +7.18% | +10.61% | +2.26% |
ALDABRA 4 LIQUIDITY OPPORTUNITY VEHICLE INCUS ALOV | 9.98 | 0.00% | 0.00 | 5 | 50.11 | 0.00% | 374.44M | 0.00% | +0.20% | +0.50% | +0.81% |
Solarius Capital AcquisitionUS SOCAU | 10.45 | 0.00% | 0.00 | 4 | 41.60 | 0.00% | 237.22M | +0.38% | +0.48% | +1.16% | +2.55% |
SLW Short Duration Income ETFUS SLWS | 100.56 | 0.00% | 0.00 | 4 | 402.43 | 0.00% | 387.82M | -0.15% | -0.68% | -0.51% | -1.10% |
Ruk Strategic Growth ETFUS RKSG | 28.25 | 0.00% | 0.00 | 4 | 112.31 | 0.00% | 2.82M | -2.87% | -2.28% | +2.97% | +13.44% |
Pacer Swan SOS Moderate (January) ETFUS PSMD | 34.92 | 0.00% | 0.00 | 4 | 140.17 | 0.00% | 94.28M | -0.61% | -0.22% | +1.81% | +7.56% |
PGIM S&P 500 Max Buffer ETF - MayUS PMMY | 27.03 | 0.00% | 0.00 | 4 | 108.28 | 0.00% | 5.41M | -0.28% | -0.07% | +1.46% | +6.92% |