| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Grupo Televisa SABUS TV | 2.39 | +0.63% | +0.02 | 1.64M | 3.91M | 3.38% | 1.26B | -10.34% | -16.61% | -19.15% | -18.04% |
AlbemarleUS ALB | 117.74 | -3.25% | -3.96 | 1.64M | 194.04M | 3.55% | 13.86B | -10.91% | -9.76% | -29.12% | -16.76% |
Teck Resources LtdUS TECK | 66.28 | +0.58% | +0.38 | 1.63M | 108.40M | 1.48% | 32.36B | -3.69% | +3.95% | -1.06% | +38.40% |
Indaptus Therapeutics, Inc.US INDP | 2.71 | +5.88% | +0.15 | 1.63M | 4.43M | 18.75% | 360.51M | +133.67% | +155.72% | -27.13% | -6.85% |
Sirius XMUS SIRI | 29.30 | +1.45% | +0.42 | 1.63M | 47.76M | 1.49% | 9.86B | -1.60% | +4.66% | +5.15% | +46.51% |
Simply Good Foods CompanyUS SMPL | 10.02 | -2.15% | -0.22 | 1.63M | 16.44M | 4.65% | 886.37M | -12.79% | -10.38% | -20.16% | -50.10% |
DeFi DevUS DFDV | 5.14 | -0.68% | -0.03 | 1.62M | 8.67M | 9.77% | 167.51M | -15.54% | +68.36% | +60.47% | +1.68% |
KKR & Co LPUS KKR | 101.15 | +0.28% | +0.28 | 1.62M | 164.74M | 2.64% | 90.82B | -7.84% | -12.27% | +2.20% | -20.65% |
Royalty Pharma plcUS RPRX | 58.61 | -0.24% | -0.14 | 1.62M | 94.98M | 2.03% | 33.81B | -8.25% | +0.09% | +8.12% | +51.68% |
TargetUS TGT | 155.92 | +0.12% | +0.19 | 1.61M | 252.00M | 1.94% | 70.60B | -4.93% | +0.26% | +16.88% | +59.51% |
Dimensional International Core Equity 2 ETFUS DFIC | 38.91 | +0.76% | +0.30 | 1.61M | 62.73M | 0.45% | 15.37B | -1.46% | -0.93% | +1.45% | +12.90% |
Bausch Health Companies IncUS BHC | 5.85 | -3.62% | -0.22 | 1.61M | 9.60M | 4.53% | 2.18B | -13.46% | -7.73% | +17.94% | -15.83% |
iShares Short Treasury Bond ETFUS SHV | 110.15 | +0.02% | +0.03 | 1.61M | 177.27M | 0.02% | 20.96B | +0.06% | -0.06% | -0.08% | 0.00% |
GE AerospaceUS GE | 323.94 | -0.07% | -0.21 | 1.61M | 522.67M | 2.19% | 336.10B | -2.86% | -10.18% | -7.90% | +5.16% |
Energy Vault Holdings, Inc.US NRGV | 4.32 | +2.61% | +0.11 | 1.61M | 7.02M | 5.23% | 782.95M | +13.98% | +17.07% | +6.40% | -6.29% |
Xtrackers Harvest CSI 300 China A-Shares ETFUS ASHR | 33.68 | +0.16% | +0.06 | 1.61M | 54.21M | 0.31% | 1.52B | -1.16% | -3.18% | -6.33% | +2.51% |
BKV Corp.US BKV | 24.14 | -3.29% | -0.82 | 1.61M | 39.09M | 4.55% | 2.63B | -8.18% | -6.87% | -0.41% | -11.09% |
NetAppUS NTAP | 198.75 | +8.25% | +15.15 | 1.61M | 314.46M | 7.02% | 38.94B | +7.21% | -3.04% | +23.25% | +85.59% |
BrightSpire Capital, Inc.US BRSP | 4.46 | -0.78% | -0.03 | 1.60M | 7.17M | 3.01% | 563.67M | -4.40% | -10.36% | -21.57% | -20.45% |
CMS Energy CorpUS CMS | 67.22 | -0.68% | -0.46 | 1.60M | 108.03M | 1.75% | 21.08B | -2.00% | -4.67% | -9.20% | -3.88% |