| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Schwab Fundamental Emerging Markets Equity ETFUS FNDE | 42.65 | +0.33% | +0.14 | 2.17M | 92.74M | 0.46% | 10.46B | -0.35% | +3.17% | +3.75% | +18.28% |
Sherwin-WilliamsUS SHW | 323.31 | +1.85% | +5.87 | 2.17M | 702.27M | 2.32% | 78.49B | -2.69% | -10.58% | +0.27% | -0.22% |
Ionis PharmaceuticalsUS IONS | 54.21 | -2.59% | -1.44 | 2.17M | 118.89M | 3.59% | 9.01B | -6.74% | -2.97% | -25.83% | -31.48% |
ZTO Express Inc.US ZTO | 20.61 | -1.15% | -0.24 | 2.16M | 44.61M | 1.63% | 15.73B | -1.43% | -10.08% | -8.76% | -1.34% |
Applied Aerospace & DefenseUS AADX | 12.20 | +5.72% | +0.66 | 2.16M | 26.11M | 9.58% | 2.10B | -2.63% | -35.11% | -44.87% | -39.00% |
Hycroft Mining Holding CorporationUS HYMC | 21.18 | -0.98% | -0.21 | 2.16M | 46.22M | 7.45% | 1.97B | -9.10% | -20.29% | -20.29% | -10.90% |
Spdr S&P Oil & Gas Exploration & Production EtfUS XOP | 195.72 | +0.13% | +0.25 | 2.16M | 422.57M | 2.15% | 4.11B | +1.76% | +9.24% | +24.53% | +55.01% |
American Healthcare REITUS AHR | 53.58 | -0.89% | -0.48 | 2.16M | 115.92M | 2.19% | 12.38B | -3.91% | -0.04% | +14.32% | +13.85% |
HeartFlow IncUS HTFL | 49.88 | +9.65% | +4.39 | 2.15M | 105.00M | 10.18% | 4.34B | +0.34% | +60.85% | +55.63% | +71.11% |
Takeda Pharmaceutical Co LtdUS TAK | 18.26 | +0.83% | +0.15 | 2.15M | 39.30M | 1.35% | 58.11B | -2.41% | +5.00% | +16.60% | +17.13% |
Aon PLCUS AON | 302.69 | -1.65% | -5.08 | 2.15M | 654.70M | 3.07% | 64.21B | -7.43% | -15.23% | -8.68% | -14.22% |
Somnigroup International IncUS SGI | 66.76 | +0.98% | +0.65 | 2.15M | 143.89M | 1.78% | 14.01B | -3.97% | +0.63% | -10.95% | -25.22% |
Jefferies Financial Group Inc.US JEF | 51.96 | -3.65% | -1.97 | 2.14M | 111.88M | 5.08% | 12.00B | -4.24% | -6.98% | -16.22% | -16.15% |
The RealRealUS REAL | 9.83 | +2.93% | +0.28 | 2.14M | 21.06M | 6.54% | 1.20B | -2.29% | -10.15% | -13.09% | -37.71% |
Block, Inc.US XYZ | 79.21 | +0.18% | +0.14 | 2.14M | 170.00M | 1.64% | 47.59B | -4.99% | -4.67% | +6.07% | +21.69% |
VanEck J.P. Morgan EM Local Currency Bond ETFUS EMLC | 25.44 | -0.08% | -0.02 | 2.14M | 54.52M | 0.31% | 5.12B | -0.74% | -0.82% | -1.43% | -1.47% |
KT CorpUS KT | 19.90 | +1.53% | +0.30 | 2.14M | 42.43M | 2.22% | 9.47B | +0.35% | +4.96% | +6.08% | +4.90% |
BGC GROUPUS BGC | 12.17 | -0.41% | -0.05 | 2.14M | 26.04M | 3.56% | 5.79B | +0.16% | +11.24% | +2.79% | +36.28% |
CamecoUS CCJ | 96.68 | -0.76% | -0.74 | 2.14M | 207.25M | 1.95% | 42.10B | -3.92% | -1.09% | -10.38% | +5.67% |
Leverage Shares 2X Long ONDS Daily ETFUS ONDG | 2.09 | -1.42% | -0.03 | 2.13M | 4.52M | 3.07% | 20.96M | -11.06% | -38.53% | -50.94% | -86.65% |