| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Prospect CapitalUS PSEC | 2.22 | +1.83% | +0.04 | 2.07M | 4.57M | 1.83% | 1.17B | +1.37% | -5.53% | -1.33% | -14.29% |
First SolarUS FSLR | 209.03 | +0.90% | +1.86 | 2.07M | 434.57M | 3.43% | 22.43B | +0.78% | -6.55% | -20.93% | -19.98% |
PACCAR IncUS PCAR | 122.73 | +0.13% | +0.16 | 2.07M | 254.24M | 1.72% | 64.46B | -1.43% | -6.11% | +1.40% | +12.07% |
Apollo Commercial Real Estate FinanceUS ARI | 6.63 | -0.75% | -0.05 | 2.06M | 13.75M | 1.57% | 850.05M | -3.63% | -4.05% | -38.78% | -31.51% |
WEC Energy Group IncUS WEC | 105.33 | -0.02% | -0.02 | 2.06M | 217.29M | 1.09% | 34.26B | -1.28% | -4.49% | -8.15% | -0.12% |
Bending Spoons S.p.A.US BSP | 38.77 | -2.27% | -0.90 | 2.06M | 80.41M | 4.29% | 24.63B | -7.00% | -5.25% | +33.69% | +33.69% |
Galiano Gold Inc.US GAU | 2.16 | 0.00% | 0.00 | 2.06M | 4.49M | 3.47% | 564.22M | -8.47% | +3.35% | -4.85% | -14.62% |
Zscaler Inc.US ZS | 164.54 | +0.65% | +1.06 | 2.06M | 337.57M | 3.18% | 26.83B | -7.46% | -12.56% | +29.32% | -26.85% |
PrecigenUS PGEN | 6.85 | +2.54% | +0.17 | 2.06M | 14.08M | 2.40% | 2.44B | -4.06% | +5.55% | +44.21% | +63.88% |
3EDGE Dynamic US Equity ETFUS EDGU | 31.79 | +0.79% | +0.25 | 2.05M | 65.30M | 0.32% | 160.86M | -1.00% | -2.41% | 0.00% | +11.66% |
CharterUS CHTR | 145.77 | +3.71% | +5.21 | 2.05M | 295.49M | 4.99% | 17.35B | -3.71% | -6.87% | +2.81% | -30.17% |
MasterCardUS MA | 569.19 | +0.68% | +3.82 | 2.05M | 1.17B | 1.49% | 498.62B | -2.82% | +0.38% | +13.54% | -0.30% |
iMGP DBi Managed Futures Strategy ETFUS DBMF | 31.99 | +0.22% | +0.07 | 2.05M | 65.25M | 0.86% | 4.27B | +1.85% | +2.14% | +4.44% | +14.01% |
Live Nation EntertainmentUS LYV | 170.15 | +0.04% | +0.07 | 2.04M | 348.06M | 3.72% | 39.94B | -4.14% | -8.55% | -2.27% | +19.40% |
Arcutis Biotherapeutics Inc.US ARQT | 23.89 | +2.16% | +0.51 | 2.04M | 48.89M | 2.69% | 2.99B | +0.95% | -7.53% | -6.95% | -17.75% |
ProShares UltraPro Short Russell 2000US SRTY | 24.20 | -1.02% | -0.25 | 2.04M | 48.93M | 2.74% | 75.97M | +6.94% | +16.35% | +2.76% | -42.98% |
Anglogold AshantiUS AU | 104.42 | +0.52% | +0.54 | 2.03M | 212.87M | 2.57% | 52.72B | -6.49% | +9.83% | +11.17% | +22.44% |
The Vita Coco Company, Inc.US COCO | 52.01 | +1.78% | +0.91 | 2.03M | 106.41M | 2.97% | 3.01B | -5.57% | -20.24% | -37.99% | -1.89% |
Vanguard Short-Term Bond ETFUS BSV | 76.74 | -0.10% | -0.08 | 2.03M | 156.00M | 0.19% | 46.24B | -0.62% | -1.22% | -1.50% | -2.63% |
Forward Industries, Inc.US FWDI | 6.55 | +1.39% | +0.09 | 2.03M | 13.66M | 7.51% | 483.08M | -1.95% | +58.21% | +35.61% | -0.91% |