| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Caesars EntertainmentUS CZR | 29.67 | +0.07% | +0.02 | 2.00M | 59.27M | 0.20% | 6.06B | -0.03% | +0.03% | +1.23% | +26.85% |
United States Brent Oil Fund LPUS BNO | 61.37 | -2.79% | -1.76 | 1.99M | 122.04M | 1.65% | 684.28M | +9.79% | +23.38% | +39.83% | +116.70% |
ChargePoint Holdings Inc.US CHPT | 9.06 | +1.46% | +0.13 | 1.99M | 18.46M | 7.45% | 243.26M | -0.22% | +46.37% | +25.83% | +36.45% |
Pentair PLCUS PNR | 56.58 | -0.26% | -0.15 | 1.99M | 113.21M | 2.46% | 9.03B | -5.73% | -15.39% | -24.76% | -45.67% |
GuidewireUS GWRE | 140.92 | +0.59% | +0.83 | 1.99M | 279.52M | 3.57% | 11.73B | -30.53% | -22.83% | +19.97% | -29.89% |
iShares Core High Dividend ETFUS HDV | 29.12 | +0.34% | +0.10 | 1.99M | 57.84M | 0.65% | 15.32B | -1.95% | -0.48% | +6.01% | +19.73% |
SPDR Portfolio Intermediate Term Treasury ETFUS SPTI | 27.61 | -0.14% | -0.04 | 1.98M | 54.80M | 0.36% | 10.49B | -1.07% | -1.99% | -2.75% | -4.26% |
Dimensional U.S. Core Equity 2 ETFUS DFAC | 45.16 | +0.71% | +0.32 | 1.98M | 89.65M | 0.36% | 48.88B | -1.31% | -2.29% | +1.85% | +14.07% |
CienaUS CIEN | 349.54 | +4.48% | +14.98 | 1.98M | 692.02M | 5.60% | 49.57B | +10.11% | -21.06% | -18.77% | +49.46% |
Range ResourcesUS RRC | 41.15 | -1.51% | -0.63 | 1.98M | 81.55M | 2.07% | 9.62B | -2.88% | +3.11% | +9.70% | +16.70% |
BrightSpire Capital, Inc.US BRSP | 4.45 | -0.89% | -0.04 | 1.97M | 8.81M | 3.23% | 563.03M | -4.51% | -10.46% | -21.65% | -20.54% |
Leverage Shares 2X Long SK Hynix Daily ETFUS SKHX | 18.28 | +1.33% | +0.24 | 1.97M | 36.13M | 6.54% | 107.21M | +32.08% | +24.95% | 0.00% | +0.61% |
Absci Corporation.US ABSI | 8.21 | -0.36% | -0.03 | 1.97M | 16.22M | 5.58% | 1.41B | -6.70% | -13.21% | +17.29% | +135.24% |
ExlServiceUS EXLS | 35.26 | +1.85% | +0.64 | 1.97M | 69.02M | 2.89% | 5.35B | -5.52% | -0.31% | +22.47% | -16.92% |
ARK 21Shares Bitcoin ETFUS ARKB | 25.62 | +0.16% | +0.04 | 1.96M | 50.76M | 3.89% | 2.75B | -5.53% | +22.00% | +17.68% | -11.78% |
SPDR Bloomberg High Yield Bond ETFUS JNK | 94.61 | -0.02% | -0.02 | 1.96M | 186.15M | 0.33% | 6.80B | -0.72% | -1.49% | -1.89% | -2.67% |
Leverage Shares 2X Long NBIS Daily ETFUS NBIG | 16.90 | -3.21% | -0.56 | 1.96M | 34.40M | 9.79% | 112.47M | +11.77% | -27.22% | -55.20% | +162.43% |
AvnetUS AVT | 99.63 | +7.16% | +6.66 | 1.96M | 192.92M | 6.29% | 8.16B | +9.70% | +3.79% | +9.50% | +107.22% |
Petco Health and Wellness Company, Inc.US WOOF | 2.45 | +0.82% | +0.02 | 1.96M | 4.79M | 2.88% | 794.36M | -2.78% | -14.34% | -11.87% | -12.81% |
UnumUS UNM | 94.42 | +0.12% | +0.11 | 1.96M | 184.10M | 2.69% | 14.92B | -2.23% | +1.86% | +2.30% | +21.83% |