| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
RLJ LodgingUS RLJ | 10.88 | -0.55% | -0.06 | 1.75M | 19.15M | 3.20% | 1.65B | -0.09% | -0.64% | -3.37% | +46.04% |
Standard BioTools Inc.US LAB | 0.6900 | +0.04% | +0.0003 | 1.75M | 1.21M | 3.31% | 270.88M | +2.39% | -7.98% | -17.04% | -46.09% |
Global-E Online Ltd.US GLBE | 37.18 | +1.86% | +0.68 | 1.74M | 64.88M | 1.81% | 6.23B | -2.90% | -11.87% | +15.18% | -5.42% |
ReNew Energy GlobalUS RNW | 6.83 | -0.29% | -0.02 | 1.74M | 11.92M | 0.15% | 2.49B | 0.00% | +0.44% | +8.24% | +20.89% |
Ballard PowerUS BLDP | 2.21 | -0.45% | -0.01 | 1.74M | 3.88M | 2.70% | 664.29M | -3.49% | -15.65% | -46.49% | -12.99% |
Solstice Advanced Materials IncUS SOLS | 61.53 | -0.05% | -0.03 | 1.74M | 108.20M | 2.65% | 9.77B | +0.26% | -1.66% | -26.36% | +26.66% |
SempraUS SRE | 83.34 | -0.79% | -0.66 | 1.74M | 145.32M | 2.10% | 54.39B | -1.45% | -3.63% | -9.19% | -5.61% |
Trimble NavigationUS TRMB | 57.66 | +1.44% | +0.82 | 1.74M | 100.07M | 2.15% | 13.38B | -4.06% | +0.21% | +13.55% | -26.41% |
Dimensional International Core Equity 2 ETFUS DFIC | 38.93 | +0.82% | +0.32 | 1.74M | 67.54M | 0.52% | 15.38B | -1.41% | -0.88% | +1.50% | +12.96% |
CadizUS CDZI | 3.65 | -6.53% | -0.25 | 1.73M | 6.38M | 11.91% | 306.91M | -8.98% | +3.99% | -3.44% | -34.94% |
Waystar Holding Corp.US WAY | 23.47 | +1.78% | +0.41 | 1.73M | 40.49M | 2.63% | 4.49B | -10.01% | -6.42% | +27.69% | -28.34% |
JPMorgan BetaBuilders Europe ETFUS BBEU | 78.51 | +0.68% | +0.53 | 1.73M | 135.79M | 0.62% | 9.25B | -1.86% | -2.62% | -0.47% | +7.11% |
Mineralys Therapeutics, Inc.US MLYS | 28.20 | -3.75% | -1.10 | 1.73M | 49.44M | 6.06% | 2.49B | -0.25% | +8.09% | +17.55% | -22.29% |
World KinectUS WKC | 35.21 | -0.40% | -0.14 | 1.73M | 61.16M | 2.57% | 1.81B | +0.34% | -5.15% | +12.24% | +50.28% |
Organon & CoUS OGN | 13.64 | +0.07% | +0.01 | 1.73M | 23.58M | 0.15% | 3.58B | -0.94% | -0.58% | +1.64% | +90.24% |
MarshUS MRSH | 176.91 | -0.21% | -0.38 | 1.73M | 305.36M | 1.97% | 84.42B | -6.13% | -6.24% | +6.07% | -4.64% |
Hinge Health, Inc.US HNGE | 88.59 | +0.37% | +0.33 | 1.73M | 153.49M | 5.12% | 7.15B | -2.39% | +1.34% | +30.64% | +90.72% |
Option Care Health IncUS OPCH | 23.48 | -0.63% | -0.15 | 1.73M | 40.66M | 2.71% | 3.52B | -4.01% | -2.45% | +8.60% | -26.30% |
Autolus Therapeutics PLCUS AUTL | 1.88 | -4.08% | -0.08 | 1.72M | 3.27M | 5.61% | 500.35M | -17.90% | -15.32% | +26.17% | -5.53% |
nVent Electric plcUS NVT | 162.38 | +4.65% | +7.21 | 1.72M | 278.52M | 3.36% | 26.20B | +6.77% | -4.49% | -2.96% | +59.24% |