| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MGIC InvestmentUS MTG | 30.74 | -0.32% | -0.10 | 1.67M | 51.32M | 1.73% | 6.31B | -2.32% | -0.32% | +16.57% | +5.20% |
Genius Group LimitedUS GNS | 0.1605 | -2.67% | -0.0044 | 1.66M | 277.93K | 6.37% | 30.82M | -14.67% | +1.52% | -25.24% | -72.06% |
ING Groep NVUS ING | 37.27 | +1.64% | +0.60 | 1.66M | 61.85M | 0.75% | 107.23B | +0.49% | +4.69% | +19.72% | +33.11% |
CBIZ IncUS CBZ | 54.54 | -0.16% | -0.09 | 1.66M | 90.55M | 0.33% | 2.96B | -0.67% | -0.11% | +60.04% | +8.11% |
Golar LNGUS GLNG | 52.89 | +0.38% | +0.20 | 1.66M | 87.64M | 2.20% | 5.38B | +1.73% | +3.28% | +6.65% | +42.14% |
iShares 3-7 Year Treasury Bond ETFUS IEI | 114.55 | -0.17% | -0.20 | 1.66M | 190.05M | 0.32% | 17.32B | -1.00% | -1.90% | -2.50% | -4.02% |
Rocket Pharmaceuticals, Inc.US RCKT | 3.35 | -3.74% | -0.13 | 1.66M | 5.54M | 7.76% | 367.74M | -11.61% | +0.30% | +19.64% | -4.56% |
TransUnionUS TRU | 77.70 | +0.97% | +0.75 | 1.65M | 128.26M | 1.61% | 14.95B | -8.50% | -4.23% | +12.74% | -9.39% |
SiteOne Landscape SupplyUS SITE | 92.82 | -2.07% | -1.96 | 1.65M | 153.89M | 4.46% | 4.05B | -5.74% | -5.05% | -13.78% | -25.48% |
Robert HalfUS RHI | 37.68 | +0.69% | +0.26 | 1.65M | 62.23M | 2.70% | 3.85B | -12.37% | -13.93% | +16.51% | +38.73% |
Omada HealthUS OMDA | 19.66 | -8.56% | -1.84 | 1.65M | 32.60M | 11.26% | 1.20B | -11.80% | -19.33% | +14.90% | +24.59% |
Lincoln NationalUS LNC | 43.84 | +0.64% | +0.28 | 1.65M | 71.88M | 3.62% | 8.38B | -3.99% | -3.18% | +15.46% | -1.55% |
RPC IncUS RES | 6.45 | -0.15% | -0.01 | 1.65M | 10.63M | 2.24% | 1.42B | -0.31% | +2.71% | -3.73% | +18.57% |
StateUS STT | 193.40 | +1.10% | +2.10 | 1.65M | 317.86M | 1.84% | 53.53B | -0.28% | +1.87% | +12.91% | +49.91% |
ProgressiveUS PGR | 217.62 | +0.66% | +1.43 | 1.64M | 356.29M | 1.62% | 126.70B | -2.79% | +4.19% | +6.33% | -4.44% |
Nuveen Preferred Income Opportunities FundUS JPC | 7.15 | -0.14% | -0.01 | 1.64M | 11.74M | 1.26% | 2.67B | -2.99% | -7.14% | -8.57% | -11.84% |
iShares S&P Small-Cap 600 Value ETFUS IJS | 134.67 | +0.58% | +0.77 | 1.64M | 220.74M | 0.93% | 8.11B | -1.47% | -3.97% | +0.80% | +18.42% |
HuntsmanUS HUN | 9.54 | +0.10% | +0.01 | 1.64M | 15.66M | 2.83% | 1.67B | +1.49% | -7.56% | -27.62% | -4.60% |
Victoria's Secret & CoUS VSXY | 75.65 | +3.08% | +2.26 | 1.64M | 123.48M | 4.17% | 6.01B | +2.73% | -16.92% | -3.89% | +39.65% |
HiltonUS HLT | 306.19 | -0.02% | -0.05 | 1.64M | 502.25M | 1.47% | 68.91B | -2.60% | -4.56% | -12.57% | +6.59% |