| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Vanguard Mid-Cap ETFUS VO | 81.03 | +0.78% | +0.63 | 1.72M | 139.61M | 0.53% | 106.05B | -1.72% | -3.81% | +0.47% | +11.68% |
CytokineticsUS CYTK | 73.77 | +0.20% | +0.15 | 1.72M | 127.93M | 3.37% | 10.26B | -0.24% | +0.44% | -1.91% | +16.10% |
Constellation Energy CorpUS CEG | 284.75 | -0.43% | -1.22 | 1.72M | 492.46M | 2.52% | 100.80B | -0.11% | +2.19% | +6.25% | -19.40% |
SAP SEUS SAP | 206.36 | +0.20% | +0.41 | 1.72M | 354.89M | 1.51% | 238.14B | -4.92% | -1.40% | +24.76% | -15.05% |
iShares Core MSCI Total International Stock ETFUS IXUS | 97.22 | +0.98% | +0.94 | 1.72M | 167.04M | 0.43% | 60.33B | -0.95% | -0.82% | +1.09% | +14.86% |
Bitwise XRP ETFUS XRP | 15.22 | +1.00% | +0.15 | 1.72M | 26.52M | 6.34% | 493.28M | -7.48% | +34.81% | +11.58% | -25.83% |
BoxUS BOX | 33.75 | -1.08% | -0.37 | 1.72M | 58.17M | 2.14% | 4.62B | -6.15% | +0.33% | +31.58% | +12.84% |
Cogent Biosciences, Inc.US COGT | 33.41 | -1.97% | -0.67 | 1.72M | 57.63M | 5.25% | 5.80B | -4.41% | -10.45% | +1.03% | -5.94% |
Inventiva S.A.US IVA | 4.02 | -2.90% | -0.12 | 1.71M | 6.87M | 8.45% | 948.72M | -16.94% | -12.61% | +12.29% | -13.55% |
Amylyx PharmaceuticalsUS AMLX | 31.62 | -1.46% | -0.47 | 1.71M | 54.73M | 5.08% | 3.97B | -6.89% | +40.66% | +110.10% | +161.76% |
Invesco DB US Dollar Index Bullish FundUS UUP | 28.07 | +0.14% | +0.04 | 1.71M | 48.04M | 0.18% | 320.00M | +0.21% | -0.39% | +0.50% | +3.85% |
Warner Music Group Corp.US WMG | 28.33 | +1.76% | +0.49 | 1.71M | 48.52M | 2.86% | 14.80B | -4.13% | +11.80% | -1.67% | -7.63% |
Icon PLCUS ICLR | 169.31 | +2.18% | +3.62 | 1.71M | 293.66M | 6.01% | 13.06B | +3.50% | +1.09% | +17.95% | -7.08% |
FluorUS FLR | 54.20 | +1.21% | +0.65 | 1.71M | 92.18M | 2.71% | 7.25B | -5.74% | +3.57% | +7.01% | +36.77% |
PGIM AAA CLO ETFUS PAAA | 51.42 | +0.04% | +0.02 | 1.71M | 87.81M | 0.02% | 12.72B | +0.14% | +0.10% | +0.06% | +0.31% |
abrdn Bloomberg All Commodity Strategy K-1 Free ETFUS BCI | 26.48 | -1.23% | -0.33 | 1.71M | 45.18M | 0.93% | 3.48B | +1.65% | +8.66% | +14.43% | +35.59% |
Canadian SolarUS CSIQ | 12.76 | -2.07% | -0.27 | 1.70M | 21.94M | 4.30% | 865.34M | -5.69% | -16.66% | -23.55% | -46.32% |
InsmedUS INSM | 129.41 | +1.67% | +2.13 | 1.70M | 218.59M | 2.93% | 28.26B | +2.16% | +2.44% | +35.48% | -25.64% |
SPDR Portfolio Developed World ex-US ETFUS SPDW | 51.56 | +1.12% | +0.57 | 1.70M | 87.57M | 0.47% | 41.96B | -1.04% | -1.09% | +0.02% | +16.10% |
Evolent HealthUS EVH | 4.19 | +0.48% | +0.02 | 1.70M | 7.06M | 3.12% | 473.72M | -1.64% | -10.09% | -10.85% | +4.75% |