| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Biomarin PharmaceuticalUS BMRN | 65.68 | +0.26% | +0.17 | 1.60M | 105.26M | 1.17% | 12.69B | -1.13% | -4.16% | +19.16% | +10.52% |
PPG Industries IncUS PPG | 105.50 | +0.43% | +0.45 | 1.60M | 169.21M | 2.40% | 23.52B | -4.74% | -8.04% | -12.56% | +2.97% |
Tiger BrokersUS TIGR | 4.83 | -1.43% | -0.07 | 1.60M | 7.82M | 2.76% | 902.71M | -4.73% | +3.65% | +3.87% | -49.48% |
Abeona TherapeuticsUS ABEO | 5.42 | -1.19% | -0.06 | 1.60M | 8.72M | 4.74% | 308.92M | -8.68% | -14.66% | -4.16% | +2.75% |
Lightwave Logic, Inc.US LWLG | 5.23 | +1.36% | +0.07 | 1.60M | 8.37M | 2.69% | 805.84M | +2.15% | -28.26% | -44.30% | +61.42% |
NEWAMSTERDAM PHARMA CO NVUS NAMS | 22.80 | +4.30% | +0.94 | 1.60M | 35.81M | 8.10% | 2.73B | -11.80% | -14.51% | -24.48% | -35.01% |
Union PacificUS UNP | 284.40 | -0.48% | -1.38 | 1.60M | 454.16M | 2.11% | 168.69B | -1.64% | -4.50% | +6.34% | +22.95% |
iShares U.S. Home Construction ETFUS ITB | 89.54 | +1.50% | +1.32 | 1.59M | 142.26M | 1.94% | 2.19B | -4.36% | -10.04% | -8.87% | -7.02% |
SELECT WATER SOLUTIONS INCUS WTTR | 20.64 | +1.38% | +0.28 | 1.59M | 32.91M | 2.31% | 2.66B | +2.33% | +1.33% | +13.41% | +96.20% |
Dauch CorpUS DCH | 6.48 | -1.22% | -0.08 | 1.59M | 10.35M | 4.42% | 1.54B | -2.85% | -4.00% | -1.97% | +1.09% |
Perella Weinberg PartnersUS PWP | 14.79 | -2.50% | -0.38 | 1.59M | 23.70M | 7.71% | 1.10B | -12.64% | -17.83% | -10.31% | -14.51% |
Direxion Daily MSFT Bear 1X SharesUS MSFD | 10.38 | -0.72% | -0.08 | 1.58M | 16.46M | 1.24% | 10.38M | +2.87% | +0.14% | -24.20% | -9.81% |
Becton DickinsonUS BDX | 177.85 | +0.81% | +1.43 | 1.58M | 280.36M | 1.76% | 48.44B | -5.21% | -2.26% | +22.52% | -8.36% |
S&P GlobalUS SPGI | 410.71 | +0.07% | +0.29 | 1.58M | 649.42M | 2.18% | 121.57B | -8.85% | -2.83% | -5.20% | -21.41% |
Owens-CorningUS OC | 131.90 | +3.46% | +4.41 | 1.58M | 208.29M | 3.42% | 10.43B | -2.09% | -15.37% | +2.75% | +17.86% |
Ouster Inc.US OUST | 35.33 | +0.28% | +0.10 | 1.58M | 56.28M | 3.60% | 2.55B | -1.40% | -21.71% | -17.32% | +63.26% |
Reynolds Consumer Products, Inc.US REYN | 21.75 | +0.83% | +0.18 | 1.58M | 34.24M | 2.48% | 4.57B | -0.37% | -17.33% | -7.92% | -5.10% |
Invesco BulletShares 2026 Corporate Bond ETFUS BSCQ | 19.56 | +0.05% | +0.01 | 1.58M | 30.88M | 0.05% | 3.36B | +0.13% | 0.00% | -0.05% | -0.10% |
Sigma Lithium CorporationUS SGML | 9.50 | -5.66% | -0.57 | 1.57M | 15.29M | 5.71% | 1.06B | -25.61% | -16.15% | -35.81% | -27.98% |
PROCEPT BioRoboticsUS PRCT | 20.38 | +1.54% | +0.31 | 1.57M | 31.93M | 5.58% | 1.17B | -4.63% | -7.15% | -7.78% | -35.22% |