US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,050.01

-12.0054-0.58%

Number of Gainers:187

Number of Losers:820

Number of Flat:17

PE:- -

High:2,062.10

Open:2,062.07

Low:2,046.31

Close:2,062.02

Volume:5.04B

Turnover:635.38B

Market Cap:95.57T

Float Cap:89.41T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Pool US POOL	177.92	+0.33%	+0.5800	734.33K	130.81M	6.48B
Travelers US TRV	366.85	+0.33%	+1.19	1.52M	555.12M	76.67B
D.R. Horton US DHI	138.93	+0.32%	+0.4400	2.25M	312.65M	39.00B
Synopsys US SNPS	393.22	+0.30%	+1.19	1.38M	543.16M	75.23B
SHELL PLC SPON ADS EACH REPR 2 ORD SHS US SHEL	95.6	+0.29%	+0.2800	8.38M	801.71M	273.80B
Chubb US CB	337.62	+0.29%	+0.9800	1.28M	432.47M	130.20B
McKesson US MCK	891.68	+0.29%	+2.56	972.38K	867.23M	104.40B
BHP Billiton US BHP	92.25	+0.28%	+0.2600	1.92M	177.29M	234.13B
Progressive US PGR	215.5	+0.28%	+0.6000	1.66M	355.46M	125.46B
Dorian LPG US LPG	53.63	+0.26%	+0.1400	605.32K	32.43M	2.30B
Lantheus US LNTH	100.7	+0.26%	+0.2600	710.60K	71.63M	6.56B
Dell Technologies Inc. US DELL	535.25	+0.26%	+1.37	7.28M	3.98B	340.42B
Cisco US CSCO	109.43	+0.24%	+0.2600	10.84M	1.19B	432.37B
C.H. Robinson US CHRW	150.45	+0.23%	+0.3500	2.17M	328.90M	17.58B
American Airlines US AAL	12.94	+0.23%	+0.0300	48.95M	632.04M	8.54B
O'Reilly US ORLY	86.08	+0.22%	+0.1900	6.21M	532.77M	69.64B
WR Berkley US WRB	69.91	+0.20%	+0.1400	3.29M	229.42M	26.03B
MetLife US MET	95.69	+0.20%	+0.1900	3.25M	310.21M	61.03B
iShares MSCI Taiwan ETF US EWT	111.76	+0.20%	+0.2200	3.84M	429.58M	12.13B
iShares MSCI USA Momentum Factor ETF US MTUM	309.29	+0.19%	+0.6000	415.79K	128.76M	24.85B

1 ...6 7 8 9 10 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/stock/BK4585?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2050.0107,"timestamp":1788983999999,"preClose":2062.016,"halted":0,"volume":5037756779,"delay":0,"changeRate":-0.005822,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-12.005371,"latestTime":"09-09 16:00:00 EDT","open":2062.0671,"high":2062.1042,"low":2046.3114,"amount":635384304910.3418,"amplitude":0.007659,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789047000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.22193,"peRate":25.441052,"turnoverRate":0.008451,"increases":185,"decrements":821,"flats":11,"marketCap":95574560143929.5,"floatMarketCap":89410272423106.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2062.1042,"amplitude":0.007659,"preClose":2062.016,"low":2046.3114,"pbRate":"5.22193","latestPrice":2050.0107,"volume":5037756779,"delay":0,"open":2062.0671,"prevYearClose":1827.5802,"prevWeekClose":2072.7512,"prevMonthClose":2063.9097,"prevQuarterClose":2017.711,"fiveDayClose":2048.795,"twentyDayClose":2073.871,"sixtyDayClose":2000.0167,"secType":"PLATE","market":"US","turnoverRate":0.008451,"peRate":25.441052,"marketCap":95574560143929.5,"floatMarketCap":89410272423106.75,"timestamp":1788983999999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":187,"down":820,"flat":17},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:7,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"POOL","nameCN":"Pool","changeRate":0.003271,"change":0.58,"latestPrice":177.92,"close":177.92,"volume":734325,"market":"US","high":181.27,"low":175.45,"preClose":177.34,"open":176.18,"turnoverRate":0.020874,"peRate":16.396863,"amplitude":0.032818,"marketValue":6483939093.76,"askSize":11,"bidSize":4,"askPrice":179.34,"bidPrice":173,"week52High":336.15,"week52Low":172.68,"changeRate5Day":-0.026483,"changeRate20Day":-0.117022,"changeRate60Day":-0.08759,"changeRateWTD":-0.039413,"changeRateMTD":-0.046108,"changeRateQTD":-0.17208,"changeRateYTD":-0.222208,"amount":130809719.365311,"eps":10.850856,"lyrEps":10.85,"lyrPeRate":16.398157,"pbRate":5.145992,"volumeRatio":1.037707,"committee":-0.466667,"roa":0.099031,"roe":0.312545,"changeRate5Min":-0.002886,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.05,"divideRate":0.028384,"floatMarketCap":6258971708.16,"shortable":3,"shares":36443003,"floatShares":35178573,"hourTrading":{"tag":"盘前","latestPrice":179.65,"preClose":177.92,"latestTime":"04:01 EDT","volume":1,"amount":179.65,"timestamp":1789027262225,"change":1.7300000000000182,"changeRate":0.009723471223021685},"preHourTrading":{"tag":"盘前","latestPrice":179.65,"preClose":177.92,"latestTime":"04:01 EDT","volume":1,"amount":179.65,"timestamp":1789027262225,"change":1.7300000000000182,"changeRate":0.009723471223021685},"postHourTrading":{"tag":"盘后","latestPrice":177.92,"preClose":177.92,"latestTime":"19:47 EDT","volume":19658,"amount":3497521.724,"timestamp":1788997655523,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":177.9199981689453,"preClose":177.9199981689453,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.4663,"impliedVolPercentile":0.972},{"symbol":"TRV","nameCN":"Travelers","changeRate":0.003254,"change":1.19,"latestPrice":366.85,"close":366.85,"volume":1515449,"market":"US","high":367.58,"low":359.87,"preClose":365.66,"open":363,"turnoverRate":0.007366,"peRate":9.824595,"amplitude":0.021085,"marketValue":76671650000,"askSize":5,"bidSize":40,"askPrice":368.52,"bidPrice":326.06,"week52High":398.695,"week52Low":252.26,"changeRate5Day":0.008051,"changeRate20Day":-0.023322,"changeRate60Day":0.20492,"changeRateWTD":-0.006769,"changeRateMTD":0.002514,"changeRateQTD":0.111263,"changeRateYTD":0.264738,"amount":555120142.176514,"eps":37.339962,"lyrEps":27.43,"lyrPeRate":13.374043,"pbRate":2.314895,"volumeRatio":1.09156,"committee":0.777778,"roa":0.047746,"roe":0.265106,"changeRate5Min":-0.001212,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.5489,"divideRate":0.0124,"floatMarketCap":75469156420.35,"shortable":3,"shares":209000000,"floatShares":205722111,"hourTrading":{"tag":"盘前","latestPrice":366.85,"preClose":365.6,"latestTime":"04:00 EDT","volume":1,"amount":366.85,"timestamp":1789027206029,"change":1.25,"changeRate":0.0034190371991247265},"preHourTrading":{"tag":"盘前","latestPrice":366.85,"preClose":365.6,"latestTime":"04:00 EDT","volume":1,"amount":366.85,"timestamp":1789027206029,"change":1.25,"changeRate":0.0034190371991247265},"postHourTrading":{"tag":"盘后","latestPrice":366.85,"preClose":366.85,"latestTime":"19:30 EDT","volume":32070,"amount":11764877.79,"timestamp":1788996630113,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":366.8299865722656,"preClose":366.8500061035156,"latestTime":"20260910 04:00 EDT","volume":19,"amount":6970,"timestamp":1789027201784,"change":-0.02001953125,"changeRate":-0.000054571434965033104},"impliedVol":0.247,"impliedVolPercentile":0.548},{"symbol":"DHI","nameCN":"D.R. Horton","changeRate":0.003177,"change":0.44,"latestPrice":138.93,"close":138.93,"volume":2253811,"market":"US","high":140.22,"low":137.31,"preClose":138.49,"open":138.26,"turnoverRate":0.009008,"peRate":13.217191,"amplitude":0.021012,"marketValue":39001846686,"askSize":100,"bidSize":14,"askPrice":156.85,"bidPrice":138.24,"week52High":181.47,"week52Low":131.75,"changeRate5Day":-0.01726,"changeRate20Day":-0.078652,"changeRate60Day":-0.098384,"changeRateWTD":-0.02676,"changeRateMTD":-0.038946,"changeRateQTD":-0.147041,"changeRateYTD":-0.035409,"amount":312652688.351151,"eps":10.511311,"lyrEps":11.621393,"lyrPeRate":11.954677,"pbRate":1.637391,"volumeRatio":1.172288,"committee":-0.754386,"roa":0.06884,"roe":0.126323,"changeRate5Min":0.001622,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.75,"divideRate":0.012596,"floatMarketCap":34761385769.880005,"shortable":3,"shares":280730200,"floatShares":250207916,"hourTrading":{"tag":"盘前","latestPrice":139.5,"preClose":138.93,"latestTime":"04:00 EDT","volume":3,"amount":418.5,"timestamp":1789027208612,"change":0.5699999999999932,"changeRate":0.0041027855754696115},"preHourTrading":{"tag":"盘前","latestPrice":139.5,"preClose":138.93,"latestTime":"04:00 EDT","volume":3,"amount":418.5,"timestamp":1789027208612,"change":0.5699999999999932,"changeRate":0.0041027855754696115},"postHourTrading":{"tag":"盘后","latestPrice":138.93,"preClose":138.93,"latestTime":"19:59 EDT","volume":103183,"amount":14335758.9635,"timestamp":1788998375641,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":138.74000549316406,"preClose":138.92999267578125,"latestTime":"20260910 04:00 EDT","volume":202,"amount":28029,"timestamp":1789027202095,"change":-0.1899871826171875,"changeRate":-0.0013675030060683701},"impliedVol":0.3411,"impliedVolPercentile":0.032},{"symbol":"SNPS","nameCN":"Synopsys","changeRate":0.003035,"change":1.19,"latestPrice":393.22,"close":393.22,"volume":1381608,"market":"US","high":398.405,"low":387.6001,"preClose":392.03,"open":391.36,"turnoverRate":0.007247,"peRate":69.722489,"amplitude":0.027561,"marketValue":75230142604,"askSize":3,"bidSize":35,"askPrice":397.5,"bidPrice":393.5,"week52High":539.48,"week52Low":366,"changeRate5Day":-0.052071,"changeRate20Day":-0.043051,"changeRate60Day":-0.133667,"changeRateWTD":-0.001574,"changeRateMTD":-0.105485,"changeRateQTD":-0.118479,"changeRateYTD":-0.162863,"amount":543159950.288818,"eps":5.639787,"lyrEps":8.046457,"lyrPeRate":48.868713,"pbRate":2.414896,"volumeRatio":0.69583,"committee":0.842105,"roa":0.01353,"roe":0.036611,"changeRate5Min":0.000662,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":74966415061.86,"shortable":3,"shares":191318200,"floatShares":190647513,"hourTrading":{"tag":"盘前","latestPrice":393.6,"preClose":393.22,"latestTime":"04:12 EDT","volume":74,"amount":29141.7661,"timestamp":1789027969434,"change":0.37999999999999545,"changeRate":0.0009663801434311465},"preHourTrading":{"tag":"盘前","latestPrice":393.6,"preClose":393.22,"latestTime":"04:12 EDT","volume":74,"amount":29141.7661,"timestamp":1789027969434,"change":0.37999999999999545,"changeRate":0.0009663801434311465},"postHourTrading":{"tag":"盘后","latestPrice":393.26,"preClose":393.22,"latestTime":"19:54 EDT","volume":150082,"amount":59017922.6684,"timestamp":1788998095269,"change":0.03999999999996362,"changeRate":0.0001017242256242399},"overnightTrading":{"tag":"夜盘","latestPrice":393.5400085449219,"preClose":393.2200012207031,"latestTime":"20260910 04:00 EDT","volume":781,"amount":307586,"timestamp":1789027202030,"change":0.32000732421875,"changeRate":0.0008138124287302951},"impliedVol":0.475,"impliedVolPercentile":0.372},{"symbol":"SHEL","nameCN":"SHELL PLC SPON ADS EACH REPR 2 ORD SHS","changeRate":0.002937,"change":0.28,"latestPrice":95.6,"close":95.6,"volume":8384773,"market":"US","high":96.265,"low":95.08,"preClose":95.32,"open":96.04,"turnoverRate":0.003002,"peRate":10.614448,"amplitude":0.012432,"marketValue":273798400000,"askSize":1200,"bidSize":100,"askPrice":95.88,"bidPrice":95.83,"week52High":96.265,"week52Low":68.625,"changeRate5Day":0.022351,"changeRate20Day":0.056354,"changeRate60Day":0.11604,"changeRateWTD":0.02851,"changeRateMTD":0.04538,"changeRateQTD":0.232912,"changeRateYTD":0.301034,"amount":801709604.688004,"eps":9.006592,"lyrEps":6,"lyrPeRate":15.933333,"pbRate":1.514489,"volumeRatio":1.075469,"committee":-0.4,"roa":0.063946,"roe":0.14341,"changeRate5Min":-0.000679,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0224,"divideRate":0.031615,"floatMarketCap":267010799999.99997,"shortable":3,"shares":2864000000,"floatShares":2793000000,"hourTrading":{"tag":"盘前","latestPrice":95.79,"preClose":95.6,"latestTime":"04:11 EDT","volume":297,"amount":28451.20113,"timestamp":1789027883078,"change":0.19000000000001194,"changeRate":0.0019874476987448947},"preHourTrading":{"tag":"盘前","latestPrice":95.79,"preClose":95.6,"latestTime":"04:11 EDT","volume":297,"amount":28451.20113,"timestamp":1789027883078,"change":0.19000000000001194,"changeRate":0.0019874476987448947},"postHourTrading":{"tag":"盘后","latestPrice":95.6,"preClose":95.6,"latestTime":"19:59 EDT","volume":19361,"amount":1850894.1907,"timestamp":1788998399999,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":95.66000366210938,"preClose":95.5999984741211,"latestTime":"20260910 04:00 EDT","volume":216,"amount":20631,"timestamp":1789027201790,"change":0.06000518798828125,"changeRate":0.0006276693404396303},"impliedVol":0.2537,"impliedVolPercentile":0.516},{"symbol":"CB","nameCN":"Chubb","changeRate":0.002911,"change":0.98,"latestPrice":337.62,"close":337.62,"volume":1282189,"market":"US","high":338.41,"low":333.63,"preClose":336.64,"open":335.36,"turnoverRate":0.003663,"peRate":11.921296,"amplitude":0.014199,"marketValue":130197767623.38,"askSize":40,"bidSize":1,"askPrice":378.83,"bidPrice":330,"week52High":365.91,"week52Low":265.3,"changeRate5Day":-0.003306,"changeRate20Day":-0.027228,"changeRate60Day":0.02889,"changeRateWTD":-0.011622,"changeRateMTD":-0.002894,"changeRateQTD":-0.009157,"changeRateYTD":0.081699,"amount":432474116.894653,"eps":28.320745,"lyrEps":25.68,"lyrPeRate":13.147196,"pbRate":1.727402,"volumeRatio":0.720596,"committee":-0.95122,"roa":0.033579,"roe":0.148223,"changeRate5Min":-0.000015,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.93,"divideRate":0.01164,"floatMarketCap":118167000000,"shortable":3,"shares":385634049,"floatShares":350000000,"postHourTrading":{"tag":"盘后","latestPrice":334.9965,"preClose":337.62,"latestTime":"19:50 EDT","volume":95884,"amount":32371532.0825,"timestamp":1788997853929,"change":-2.6234999999999786,"changeRate":-0.007770570463835017},"overnightTrading":{"tag":"夜盘","latestPrice":338.3999938964844,"preClose":337.6199951171875,"latestTime":"20260910 04:00 EDT","volume":101,"amount":34168,"timestamp":1789027201895,"change":0.779998779296875,"changeRate":0.0023102860925821008},"impliedVol":0.1996,"impliedVolPercentile":0.368},{"symbol":"MCK","nameCN":"McKesson","changeRate":0.002879,"change":2.56,"latestPrice":891.68,"close":891.68,"volume":972383,"market":"US","high":897.51,"low":880.27,"preClose":889.12,"open":889.25,"turnoverRate":0.008305,"peRate":23.78965,"amplitude":0.01939,"marketValue":104395843536,"askSize":40,"bidSize":1,"askPrice":1020.03,"bidPrice":891,"week52High":999,"week52Low":687.68,"changeRate5Day":-0.016641,"changeRate20Day":-0.011189,"changeRate60Day":0.137274,"changeRateWTD":-0.017963,"changeRateMTD":0.007184,"changeRateQTD":0.180095,"changeRateYTD":0.08703,"amount":867227114.154175,"eps":37.481846,"lyrEps":38.38,"lyrPeRate":23.232934,"pbRate":-24.621661,"volumeRatio":1.18918,"committee":-0.95122,"roa":0.047431,"roe":14.017543,"changeRate5Min":-0.003548,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.28,"divideRate":0.003678,"floatMarketCap":104395843536,"shortable":3,"shares":117077700,"floatShares":117077700,"postHourTrading":{"tag":"盘后","latestPrice":891.7968,"preClose":891.68,"latestTime":"19:30 EDT","volume":165737,"amount":147784385.193,"timestamp":1788996630104,"change":0.116800000000012,"changeRate":0.00013098869549615558},"overnightTrading":{"tag":"夜盘","latestPrice":894.3599853515625,"preClose":891.6799926757812,"latestTime":"20260910 04:00 EDT","volume":60,"amount":53536,"timestamp":1789027202083,"change":2.67999267578125,"changeRate":0.0030055543443775652},"impliedVol":0.2607,"impliedVolPercentile":0.328},{"symbol":"BHP","nameCN":"BHP Billiton","changeRate":0.002826,"change":0.26,"latestPrice":92.25,"close":92.25,"volume":1918367,"market":"US","high":93.56,"low":91.69,"preClose":91.99,"open":92.61,"turnoverRate":0.000774,"peRate":23.874223,"amplitude":0.020328,"marketValue":234130141793.25,"askSize":200,"bidSize":200,"askPrice":91.55,"bidPrice":91.41,"week52High":98.71,"week52Low":51.83,"changeRate5Day":-0.006141,"changeRate20Day":0.024772,"changeRate60Day":0.015745,"changeRateWTD":0.020239,"changeRateMTD":-0.017781,"changeRateQTD":0.10731,"changeRateYTD":0.528077,"amount":177292064.444328,"eps":3.864,"lyrEps":3.864,"lyrPeRate":23.874224,"pbRate":4.597729,"volumeRatio":0.818178,"committee":0,"roa":0.134342,"roe":0.240024,"changeRate5Min":-0.002487,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.44,"divideRate":0.03729,"floatMarketCap":228780000000,"shortable":3,"shares":2537996117,"floatShares":2480000000,"hourTrading":{"tag":"盘前","latestPrice":91.55,"preClose":92.25,"latestTime":"04:05 EDT","volume":2751,"amount":250260.20313,"timestamp":1789027542572,"change":-0.7000000000000028,"changeRate":-0.007588075880758839},"preHourTrading":{"tag":"盘前","latestPrice":91.55,"preClose":92.25,"latestTime":"04:05 EDT","volume":2751,"amount":250260.20313,"timestamp":1789027542572,"change":-0.7000000000000028,"changeRate":-0.007588075880758839},"postHourTrading":{"tag":"盘后","latestPrice":93.5366,"preClose":92.25,"latestTime":"19:57 EDT","volume":7861,"amount":727351.4162,"timestamp":1788998278639,"change":1.286600000000007,"changeRate":0.013946883468834765},"overnightTrading":{"tag":"夜盘","latestPrice":91.69999694824219,"preClose":92.25,"latestTime":"20260910 04:00 EDT","volume":12413,"amount":1130875,"timestamp":1789027202091,"change":-0.5500030517578125,"changeRate":-0.005962092701981708},"impliedVol":0.3784,"impliedVolPercentile":0.48},{"symbol":"PGR","nameCN":"Progressive","changeRate":0.002792,"change":0.6,"latestPrice":215.5,"close":215.5,"volume":1655666,"market":"US","high":215.52,"low":212.63,"preClose":214.9,"open":214,"turnoverRate":0.002844,"peRate":10.814085,"amplitude":0.013448,"marketValue":125464100000,"askSize":3,"bidSize":2,"askPrice":222.93,"bidPrice":203,"week52High":249.71,"week52Low":189.2,"changeRate5Day":-0.022853,"changeRate20Day":0.014834,"changeRate60Day":0.061001,"changeRateWTD":-0.015757,"changeRateMTD":-0.011831,"changeRateQTD":-0.013504,"changeRateYTD":-0.053662,"amount":355464891.384705,"eps":19.927715,"lyrEps":19.287054,"lyrPeRate":11.173298,"pbRate":3.65433,"volumeRatio":0.802247,"committee":-0.2,"roa":0.078393,"roe":0.349433,"changeRate5Min":0.001394,"earningDate":1789660800000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13.8998,"divideRate":0.0645,"floatMarketCap":125464100000,"shortable":3,"shares":582200000,"floatShares":582200000,"hourTrading":{"tag":"盘前","latestPrice":215.5,"preClose":215.5,"latestTime":"04:00 EDT","volume":3,"amount":646.5,"timestamp":1789027205991,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":215.5,"preClose":215.5,"latestTime":"04:00 EDT","volume":3,"amount":646.5,"timestamp":1789027205991,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":215.5,"preClose":215.5,"latestTime":"19:55 EDT","volume":77430,"amount":16686061.0482,"timestamp":1788998107629,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":216.3000030517578,"preClose":215.5,"latestTime":"20260910 04:00 EDT","volume":75,"amount":16191,"timestamp":1789027202074,"change":0.8000030517578125,"changeRate":0.0037123111450478538},"impliedVol":0.2874,"impliedVolPercentile":0.372},{"symbol":"LPG","nameCN":"Dorian LPG","changeRate":0.002617,"change":0.14,"latestPrice":53.63,"close":53.63,"volume":605315,"market":"US","high":54.63,"low":52.5201,"preClose":53.49,"open":54.63,"turnoverRate":0.016495,"peRate":7.112732,"amplitude":0.039445,"marketValue":2297408053.82,"askSize":100,"bidSize":100,"askPrice":64.02,"bidPrice":38.41,"week52High":55.28,"week52Low":23.76,"changeRate5Day":0.054463,"changeRate20Day":0.24605,"changeRate60Day":0.186767,"changeRateWTD":-0.028442,"changeRateMTD":0.071743,"changeRateQTD":0.541978,"changeRateYTD":1.203369,"amount":32426292.564793,"eps":7.54,"lyrEps":4.54,"lyrPeRate":11.812775,"pbRate":1.857964,"volumeRatio":0.940496,"committee":0,"roa":0.105155,"roe":0.28342,"changeRate5Min":0.004872,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.35,"divideRate":0.062465,"floatMarketCap":1968017206,"shortable":3,"shares":42838114,"floatShares":36696200,"postHourTrading":{"tag":"盘后","latestPrice":53.99,"preClose":53.63,"latestTime":"19:30 EDT","volume":13194,"amount":707709.015,"timestamp":1788996609189,"change":0.35999999999999943,"changeRate":0.006712660824165568},"overnightTrading":{"tag":"夜盘","latestPrice":53.630001068115234,"preClose":53.630001068115234,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.331,"impliedVolPercentile":0.248},{"symbol":"LNTH","nameCN":"Lantheus","changeRate":0.002589,"change":0.26,"latestPrice":100.7,"close":100.7,"volume":710604,"market":"US","high":101.02,"low":100.45,"preClose":100.44,"open":100.45,"turnoverRate":0.012141,"peRate":24.19947,"amplitude":0.005675,"marketValue":6555831719.3,"askSize":19,"bidSize":19,"askPrice":101.99,"bidPrice":99.01,"week52High":111.86,"week52Low":49.67,"changeRate5Day":-0.001784,"changeRate20Day":0.000199,"changeRate60Day":-0.036548,"changeRateWTD":-0.002674,"changeRateMTD":-0.002575,"changeRateQTD":-0.092302,"changeRateYTD":0.513148,"amount":71633791.806427,"eps":4.161248,"lyrEps":3.41,"lyrPeRate":29.530792,"pbRate":4.997669,"volumeRatio":0.733134,"committee":0,"roa":0.083794,"roe":0.222149,"changeRate5Min":-0.000447,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5894122050,"shortable":3,"shares":65102599,"floatShares":58531500,"hourTrading":{"tag":"盘前","latestPrice":100.7,"preClose":100.7,"latestTime":"04:09 EDT","volume":200,"amount":20140,"timestamp":1789027765425,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":100.7,"preClose":100.7,"latestTime":"04:09 EDT","volume":200,"amount":20140,"timestamp":1789027765425,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":100.7,"preClose":100.7,"latestTime":"19:30 EDT","volume":21699,"amount":2185093.34,"timestamp":1788996610011,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":100.69999694824219,"preClose":100.69999694824219,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.0493,"impliedVolPercentile":0.052},{"symbol":"DELL","nameCN":"Dell Technologies Inc.","changeRate":0.002566,"change":1.37,"latestPrice":535.25,"close":535.25,"volume":7282344,"market":"US","high":562.9899,"low":532.3926,"preClose":533.88,"open":538.47,"turnoverRate":0.025025,"peRate":31.231139,"amplitude":0.057311,"marketValue":340419000000,"askSize":2,"bidSize":10,"askPrice":535.19,"bidPrice":534,"week52High":562.9899,"week52Low":110.22,"changeRate5Day":0.259412,"changeRate20Day":0.213801,"changeRate60Day":0.353111,"changeRateWTD":0.021197,"changeRateMTD":0.173768,"changeRateQTD":0.240555,"changeRateYTD":3.252065,"amount":3983757303.61377,"eps":17.138344,"lyrEps":8.68,"lyrPeRate":61.664747,"pbRate":-238.555711,"volumeRatio":0.40111,"committee":0.666667,"roa":0.085544,"roe":0.330131,"changeRate5Min":-0.003277,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.31,"divideRate":0.004316,"floatMarketCap":155757750000,"shortable":3,"shares":636000000,"floatShares":291000000,"hourTrading":{"tag":"盘前","latestPrice":534.25,"preClose":535.25,"latestTime":"04:13 EDT","volume":3167,"amount":1695007.44139,"timestamp":1789027994122,"change":-1,"changeRate":-0.0018682858477347033},"preHourTrading":{"tag":"盘前","latestPrice":534.25,"preClose":535.25,"latestTime":"04:13 EDT","volume":3167,"amount":1695007.44139,"timestamp":1789027994122,"change":-1,"changeRate":-0.0018682858477347033},"postHourTrading":{"tag":"盘后","latestPrice":534.5,"preClose":535.25,"latestTime":"19:59 EDT","volume":88014,"amount":47088217.0097,"timestamp":1788998399578,"change":-0.75,"changeRate":-0.0014012143858010276},"overnightTrading":{"tag":"夜盘","latestPrice":535.5399780273438,"preClose":535.25,"latestTime":"20260910 04:00 EDT","volume":14330,"amount":7631820,"timestamp":1789027202083,"change":0.28997802734375,"changeRate":0.0005417618446403549},"impliedVol":0.6459,"impliedVolPercentile":0.624},{"symbol":"CSCO","nameCN":"Cisco","changeRate":0.002382,"change":0.26,"latestPrice":109.43,"close":109.43,"volume":10837217,"market":"US","high":110.43,"low":108.98,"preClose":109.17,"open":109.275,"turnoverRate":0.00275,"peRate":32.861863,"amplitude":0.013282,"marketValue":432368278029.09,"askSize":106,"bidSize":10,"askPrice":109.81,"bidPrice":109.48,"week52High":130.3656,"week52Low":66.13,"changeRate5Day":-0.002825,"changeRate20Day":-0.091339,"changeRate60Day":-0.096367,"changeRateWTD":0.002106,"changeRateMTD":-0.009594,"changeRateQTD":-0.068364,"changeRateYTD":0.420615,"amount":1187085030.538788,"eps":3.33,"lyrEps":3.33,"lyrPeRate":32.861862,"pbRate":8.598355,"volumeRatio":0.810823,"committee":-0.827586,"roa":0.079779,"roe":0.273185,"changeRate5Min":0.000594,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.66,"divideRate":0.01517,"floatMarketCap":431233526682.44,"shortable":3,"shares":3951094563,"floatShares":3940724908,"hourTrading":{"tag":"盘前","latestPrice":109.7,"preClose":109.43,"latestTime":"04:13 EDT","volume":276,"amount":30262.7928,"timestamp":1789027997858,"change":0.269999999999996,"changeRate":0.002467330713698218},"preHourTrading":{"tag":"盘前","latestPrice":109.7,"preClose":109.43,"latestTime":"04:13 EDT","volume":276,"amount":30262.7928,"timestamp":1789027997858,"change":0.269999999999996,"changeRate":0.002467330713698218},"postHourTrading":{"tag":"盘后","latestPrice":109.48,"preClose":109.43,"latestTime":"19:59 EDT","volume":923057,"amount":101010251.191,"timestamp":1788998386433,"change":0.04999999999999716,"changeRate":0.0004569130951292804},"overnightTrading":{"tag":"夜盘","latestPrice":109.5199966430664,"preClose":109.43000030517578,"latestTime":"20260910 04:00 EDT","volume":2915,"amount":319727,"timestamp":1789027202026,"change":0.089996337890625,"changeRate":0.0008224101036246491},"impliedVol":0.3044,"impliedVolPercentile":0.364},{"symbol":"CHRW","nameCN":"C.H. Robinson","changeRate":0.002332,"change":0.35,"latestPrice":150.45,"close":150.45,"volume":2174848,"market":"US","high":154.14,"low":150.1,"preClose":150.1,"open":151.4,"turnoverRate":0.019082,"peRate":28.720866,"amplitude":0.026915,"marketValue":17580271766.1,"askSize":13,"bidSize":14,"askPrice":151.65,"bidPrice":148.01,"week52High":210.33,"week52Low":123.64,"changeRate5Day":0.017379,"changeRate20Day":0.036871,"changeRate60Day":-0.223444,"changeRateWTD":0.019033,"changeRateMTD":0.005279,"changeRateQTD":-0.201179,"changeRateYTD":-0.064133,"amount":328898868.822266,"eps":5.238352,"lyrEps":4.83,"lyrPeRate":31.149068,"pbRate":10.800749,"volumeRatio":2.020235,"committee":0.037037,"roa":0.099583,"roe":0.371226,"changeRate5Min":0.001031,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.51,"divideRate":0.016683,"floatMarketCap":17147152695.3,"shortable":3,"shares":116851258,"floatShares":113972434,"postHourTrading":{"tag":"盘后","latestPrice":150.3,"preClose":150.45,"latestTime":"19:31 EDT","volume":80657,"amount":12134672.579,"timestamp":1788996672682,"change":-0.14999999999997726,"changeRate":-0.0009970089730806067},"overnightTrading":{"tag":"夜盘","latestPrice":150.4499969482422,"preClose":150.4499969482422,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.3577,"impliedVolPercentile":0.476},{"symbol":"AAL","nameCN":"American Airlines","changeRate":0.002324,"change":0.03,"latestPrice":12.94,"close":12.94,"volume":48950137,"market":"US","high":12.985,"low":12.695,"preClose":12.91,"open":12.715,"turnoverRate":0.075301,"peRate":0,"amplitude":0.022463,"marketValue":8541519245.3,"askSize":1287,"bidSize":60,"askPrice":12.99,"bidPrice":12.96,"week52High":18.79,"week52Low":10.09,"changeRate5Day":-0.000772,"changeRate20Day":-0.153695,"changeRate60Day":-0.136182,"changeRateWTD":-0.014471,"changeRateMTD":-0.036485,"changeRateQTD":-0.283896,"changeRateYTD":-0.155903,"amount":632040233.050035,"eps":-0.493151,"lyrEps":0.16819,"lyrPeRate":76.936798,"pbRate":-2.150433,"volumeRatio":0.812504,"committee":-0.910913,"roa":0.01118,"roe":1.071982,"changeRate5Min":0.000773,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8411796133.5,"shortable":3,"shares":660086495,"floatShares":650061525,"hourTrading":{"tag":"盘前","latestPrice":12.99,"preClose":12.94,"latestTime":"04:02 EDT","volume":11517,"amount":149714.481378,"timestamp":1789027363728,"change":0.05000000000000071,"changeRate":0.0038639876352396223},"preHourTrading":{"tag":"盘前","latestPrice":12.99,"preClose":12.94,"latestTime":"04:02 EDT","volume":11517,"amount":149714.481378,"timestamp":1789027363728,"change":0.05000000000000071,"changeRate":0.0038639876352396223},"postHourTrading":{"tag":"盘后","latestPrice":12.94,"preClose":12.94,"latestTime":"19:59 EDT","volume":498228,"amount":6442939.8359,"timestamp":1788998388071,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.960000038146973,"preClose":12.9399995803833,"latestTime":"20260910 04:00 EDT","volume":15443,"amount":200334,"timestamp":1789027202089,"change":0.020000457763671875,"changeRate":0.0015456304800806982},"impliedVol":0.4906,"impliedVolPercentile":0.188},{"symbol":"ORLY","nameCN":"O'Reilly","changeRate":0.002212,"change":0.19,"latestPrice":86.08,"close":86.08,"volume":6205081,"market":"US","high":86.63,"low":84.84,"preClose":85.89,"open":85.49,"turnoverRate":0.007734,"peRate":27.318225,"amplitude":0.020841,"marketValue":69635344975.36,"askSize":5,"bidSize":100,"askPrice":88,"bidPrice":77.74,"week52High":108.715,"week52Low":82.59,"changeRate5Day":-0.021262,"changeRate20Day":-0.070109,"changeRate60Day":-0.054274,"changeRateWTD":-0.020594,"changeRateMTD":-0.030631,"changeRateQTD":-0.065262,"changeRateYTD":-0.056244,"amount":532774365.437706,"eps":3.15101,"lyrEps":2.97,"lyrPeRate":28.983165,"pbRate":-37.93343,"volumeRatio":1.067087,"committee":0.904762,"roa":0.136708,"roe":58.635741,"changeRate5Min":0.00093,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":69066007034.88,"shortable":3,"shares":808960792,"floatShares":802346736,"hourTrading":{"tag":"盘前","latestPrice":86.4,"preClose":86.08,"latestTime":"04:01 EDT","volume":125,"amount":10780.55,"timestamp":1789027263328,"change":0.3200000000000074,"changeRate":0.003717472118959194},"preHourTrading":{"tag":"盘前","latestPrice":86.4,"preClose":86.08,"latestTime":"04:01 EDT","volume":125,"amount":10780.55,"timestamp":1789027263328,"change":0.3200000000000074,"changeRate":0.003717472118959194},"postHourTrading":{"tag":"盘后","latestPrice":86.08,"preClose":86.08,"latestTime":"19:35 EDT","volume":709209,"amount":61048745.6504,"timestamp":1788996919051,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":86.16999816894531,"preClose":86.08000183105469,"latestTime":"20260910 04:00 EDT","volume":1,"amount":86,"timestamp":1789027202096,"change":0.089996337890625,"changeRate":0.001045496468125741},"impliedVol":0.3006,"impliedVolPercentile":0.592},{"symbol":"WRB","nameCN":"WR Berkley","changeRate":0.002007,"change":0.14,"latestPrice":69.91,"close":69.91,"volume":3294951,"market":"US","high":70.03,"low":68.77,"preClose":69.77,"open":69.34,"turnoverRate":0.014515,"peRate":14.385569,"amplitude":0.018059,"marketValue":26025866334.12,"askSize":28,"bidSize":100,"askPrice":70.46,"bidPrice":60.19,"week52High":78.96,"week52Low":62.8725,"changeRate5Day":0.032339,"changeRate20Day":-0.002568,"changeRate60Day":0.024022,"changeRateWTD":0.011137,"changeRateMTD":0.034784,"changeRateQTD":-0.008791,"changeRateYTD":-0.002995,"amount":229418178.119087,"eps":4.859731,"lyrEps":4.45,"lyrPeRate":15.710112,"pbRate":2.646724,"volumeRatio":1.416609,"committee":0.5625,"roa":0.035608,"roe":0.202069,"changeRate5Min":0.000644,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.37,"divideRate":0.005293,"floatMarketCap":15869570000,"shortable":3,"shares":372276732,"floatShares":227000000,"postHourTrading":{"tag":"盘后","latestPrice":69.91,"preClose":69.91,"latestTime":"19:30 EDT","volume":99997,"amount":6990787.39,"timestamp":1788996608014,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":69.91000366210938,"preClose":69.91000366210938,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.2528,"impliedVolPercentile":0.812},{"symbol":"MET","nameCN":"MetLife","changeRate":0.00199,"change":0.19,"latestPrice":95.69,"close":95.69,"volume":3245623,"market":"US","high":96.3,"low":94.88,"preClose":95.5,"open":95.63,"turnoverRate":0.006145,"peRate":18.345334,"amplitude":0.014869,"marketValue":61031082000,"askSize":20,"bidSize":1,"askPrice":96.35,"bidPrice":94.7,"week52High":100.93,"week52Low":67.33,"changeRate5Day":0.013451,"changeRate20Day":-0.011467,"changeRate60Day":0.077105,"changeRateWTD":-0.019771,"changeRateMTD":0.005464,"changeRateQTD":0.130954,"changeRateYTD":0.212186,"amount":310209273.16568,"eps":5.21604,"lyrEps":4.71,"lyrPeRate":20.316348,"pbRate":2.224084,"volumeRatio":1.123736,"committee":-0.904762,"roa":0.00451,"roe":0.13094,"changeRate5Min":-0.001252,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.295,"divideRate":0.023984,"floatMarketCap":50541768497.36,"shortable":3,"shares":637800000,"floatShares":528182344,"hourTrading":{"tag":"盘前","latestPrice":95.69,"preClose":95.69,"latestTime":"04:00 EDT","volume":2,"amount":191.38,"timestamp":1789027205979,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":95.69,"preClose":95.69,"latestTime":"04:00 EDT","volume":2,"amount":191.38,"timestamp":1789027205979,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":95.69,"preClose":95.69,"latestTime":"19:30 EDT","volume":281072,"amount":26895748.664,"timestamp":1788996609230,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":95.69000244140625,"preClose":95.69000244140625,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.2448,"impliedVolPercentile":0.204},{"symbol":"EWT","nameCN":"iShares MSCI Taiwan ETF","changeRate":0.001972,"change":0.22,"latestPrice":111.76,"close":111.76,"volume":3842090,"market":"US","high":112.19,"low":110.97,"preClose":111.54,"open":111.5,"turnoverRate":0.035411,"peRate":18.779323,"amplitude":0.010938,"marketValue":12125960000,"askSize":300,"bidSize":44,"askPrice":111.73,"bidPrice":111.39,"week52High":112.78,"week52Low":59.96,"changeRate5Day":0.018407,"changeRate20Day":0.075236,"changeRate60Day":0.089066,"changeRateWTD":-0.003744,"changeRateMTD":0.034527,"changeRateQTD":0.029003,"changeRateYTD":0.759169,"amount":429583633.827591,"eps":5.951226,"lyrEps":5.951226,"lyrPeRate":18.779324,"pbRate":1.378824,"volumeRatio":1.050762,"committee":-0.744186,"roa":0.010163,"roe":0.417422,"changeRate5Min":-0.000045,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8162,"divideRate":0.025199,"floatMarketCap":12125960000,"shortable":3,"shares":108500000,"floatShares":108500000,"hourTrading":{"tag":"盘前","latestPrice":111.77,"preClose":111.76,"latestTime":"04:12 EDT","volume":621,"amount":69375.97755,"timestamp":1789027960783,"change":0.009999999999990905,"changeRate":0.0000894774516820947},"preHourTrading":{"tag":"盘前","latestPrice":111.77,"preClose":111.76,"latestTime":"04:12 EDT","volume":621,"amount":69375.97755,"timestamp":1789027960783,"change":0.009999999999990905,"changeRate":0.0000894774516820947},"postHourTrading":{"tag":"盘后","latestPrice":111.85,"preClose":111.76,"latestTime":"19:41 EDT","volume":90855,"amount":10169822.4796,"timestamp":1788997311829,"change":0.0899999999999892,"changeRate":0.0008052970651394882},"overnightTrading":{"tag":"夜盘","latestPrice":111.66999816894531,"preClose":111.76000213623047,"latestTime":"20260910 04:00 EDT","volume":1107,"amount":123875,"timestamp":1789027202155,"change":-0.09000396728515625,"changeRate":-0.0008053325480026872},"impliedVol":0.3259,"impliedVolPercentile":0.584},{"symbol":"MTUM","nameCN":"iShares MSCI USA Momentum Factor ETF","changeRate":0.001944,"change":0.6,"latestPrice":309.29,"close":309.29,"volume":415791,"market":"US","high":311.02,"low":308.06,"preClose":308.69,"open":308.06,"turnoverRate":0.005175,"peRate":0,"amplitude":0.009589,"marketValue":24851451500,"askSize":400,"bidSize":400,"askPrice":310,"bidPrice":308.01,"week52High":345.59,"week52Low":229.42,"changeRate5Day":0.043066,"changeRate20Day":0.003081,"changeRate60Day":-0.046578,"changeRateWTD":0.014531,"changeRateMTD":0.029731,"changeRateQTD":-0.097833,"changeRateYTD":0.235628,"amount":128761874.678101,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.463266,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000696,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8557,"divideRate":0.006,"floatMarketCap":24851451500,"shortable":3,"shares":80350000,"floatShares":80350000,"postHourTrading":{"tag":"盘后","latestPrice":309.29,"preClose":309.29,"latestTime":"19:39 EDT","volume":186,"amount":57555.7906,"timestamp":1788997198931,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":309.2900085449219,"preClose":309.2900085449219,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.2843,"impliedVolPercentile":0.64}]}}}