US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,037.17

-12.7817-0.62%

Number of Gainers:232

Number of Losers:779

Number of Flat:13

PE:- -

High:2,050.14

Open:2,050.14

Low:2,034.03

Close:2,050.01

Volume:3.02B

Turnover:375.24B

Market Cap:94.92T

Float Cap:88.82T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

NetApp US NTAP	185.26	+0.28%	+0.5200	565.75K	104.56M	36.30B
General Dynamics Corp US GD	353.651	+0.28%	+0.9810	361.47K	127.87M	95.53B
Coca-Cola Bottling Co Consolidated US COKE	189.53	+0.27%	+0.5100	153.45K	29.02M	12.63B
Fastly, Inc. US FSLY	22.77	+0.26%	+0.0600	3.41M	77.49M	3.63B
Pepsi US PEP	137.05	+0.26%	+0.3600	3.50M	479.82M	187.39B
VeriSign US VRSN	287.66	+0.25%	+0.7200	297.45K	86.00M	25.98B
Humana US HUM	401.015	+0.25%	+0.9950	340.66K	138.18M	48.23B
Consumer Staples Select Sector SPDR Fund US XLP	83.2552	+0.25%	+0.2052	6.85M	572.06M	14.34B
M&T Bank US MTB	238.55	+0.23%	+0.5500	364.60K	86.55M	34.57B
Arrowhead Pharmaceuticals US ARWR	82.82	+0.23%	+0.1900	396.75K	32.75M	11.67B
Rivian Automotive, Inc. US RIVN	16.0401	+0.22%	+0.0351	12.25M	197.60M	23.22B
Travelers US TRV	366.355	+0.21%	+0.7550	545.72K	199.73M	76.57B
Kenvue Inc US KVUE	17.785	+0.20%	+0.0350	36.26M	646.29M	34.08B
BorgWarner US BWA	65.38	+0.18%	+0.1200	457.50K	29.97M	13.32B
Lemonade, Inc. US LMND	49.31	+0.18%	+0.0900	437.85K	21.66M	3.81B
NextEra US NEE	82.801	+0.18%	+0.1510	5.63M	465.46M	172.44B
Marsh US MRSH	177.16	+0.18%	+0.3200	975.82K	173.24M	84.54B
Procter & Gamble US PG	142.89	+0.18%	+0.2500	4.38M	624.47M	332.08B
Rollins US ROL	34.6	+0.17%	+0.0600	2.21M	77.40M	16.65B
Dominion Resources US D	65.21	+0.17%	+0.1100	3.47M	226.29M	57.31B

1 ...8 9 10 11 12 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/stock/BK4585?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2037.229,"timestamp":1789064331405,"preClose":2050.0107,"halted":0,"volume":3022606346,"delay":0,"changeRate":-0.006235,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-12.781738,"latestTime":"09-10 14:18:51 EDT","open":2050.1375,"high":2050.1375,"low":2034.0338,"amount":375238480256.6103,"amplitude":0.007855,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789070400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.194435,"peRate":25.307875,"turnoverRate":0.005072,"increases":228,"decrements":783,"flats":6,"marketCap":94924264066112,"floatMarketCap":88819660076760.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2050.1375,"amplitude":0.007855,"preClose":2050.0107,"low":2034.0338,"pbRate":"5.194435","latestPrice":2037.1747,"volume":3022544332,"delay":0,"open":2050.1375,"prevYearClose":1827.5802,"prevWeekClose":2072.7512,"prevMonthClose":2063.9097,"prevQuarterClose":2017.711,"fiveDayClose":2057.987,"twentyDayClose":2078.1663,"sixtyDayClose":2033.848,"secType":"PLATE","market":"US","turnoverRate":0.005072,"peRate":25.307875,"marketCap":94924264066112,"floatMarketCap":88819660076760.5,"timestamp":1789064331053,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":232,"down":779,"flat":13},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:9,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"NTAP","nameCN":"NetApp","changeRate":0.002815,"change":0.52,"latestPrice":185.26,"close":185.26,"volume":565747,"market":"US","high":186.09,"low":182.23,"preClose":184.74,"open":184.47,"turnoverRate":0.002901,"peRate":26.145832,"amplitude":0.020894,"marketValue":36296125676.02,"askSize":38,"bidSize":15,"askPrice":185.31,"bidPrice":185.16,"week52High":209.06,"week52Low":93.69,"changeRate5Day":0.024838,"changeRate20Day":-0.083098,"changeRate60Day":0.144852,"changeRateWTD":-0.001778,"changeRateMTD":-0.000162,"changeRateQTD":0.197079,"changeRateYTD":0.729947,"amount":104560061.15892,"eps":7.085642,"lyrEps":6.35,"lyrPeRate":29.174803,"pbRate":24.278345,"volumeRatio":0.224609,"committee":0.666667,"roa":0.116555,"roe":1.148178,"changeRate5Min":-0.000351,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0804,"divideRate":0.01123,"floatMarketCap":36125700000,"shortable":3,"shares":195919927,"floatShares":195000000,"preHourTrading":{"tag":"盘前","latestPrice":184.54,"preClose":184.74,"latestTime":"09:29 EDT","volume":1664,"amount":304876.5824,"timestamp":1789046999999,"change":-0.20000000000001705,"changeRate":-0.0010826025765942246},"postHourTrading":{"tag":"盘后","latestPrice":184.88,"preClose":184.74,"latestTime":"19:45 EDT","volume":78474,"amount":14497139.104,"timestamp":1788997504705,"change":0.13999999999998636,"changeRate":0.0007578218036158187},"overnightTrading":{"tag":"夜盘","latestPrice":184.74000549316406,"preClose":184.74000549316406,"latestTime":"20260910 04:00 EDT","volume":259,"amount":47544,"timestamp":1789027202082,"change":0,"changeRate":0},"impliedVol":0.4806,"impliedVolPercentile":0.6773},{"symbol":"GD","nameCN":"General Dynamics Corp","changeRate":0.002782,"change":0.981,"latestPrice":353.651,"close":353.651,"volume":361467,"market":"US","high":355.73,"low":352.29,"preClose":352.67,"open":353.57,"turnoverRate":0.001423,"peRate":21.567419,"amplitude":0.009754,"marketValue":95528364433.742,"askSize":114,"bidSize":83,"askPrice":353.78,"bidPrice":353.65,"week52High":400,"week52Low":306.77,"changeRate5Day":-0.028618,"changeRate20Day":-0.102887,"changeRate60Day":-0.016352,"changeRateWTD":-0.015969,"changeRateMTD":-0.047661,"changeRateQTD":-0.001663,"changeRateYTD":0.050469,"amount":127870341.168274,"eps":16.397465,"lyrEps":15.45,"lyrPeRate":22.890032,"pbRate":3.561036,"volumeRatio":0.397265,"committee":-0.15736,"roa":0.060785,"roe":0.178034,"changeRate5Min":0.000025,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.18,"divideRate":0.017475,"floatMarketCap":89829150547.08,"shortable":3,"shares":270120442,"floatShares":254005080,"preHourTrading":{"tag":"盘前","latestPrice":354,"preClose":352.67,"latestTime":"09:29 EDT","volume":45,"amount":15885.5715,"timestamp":1789046982571,"change":1.329999999999984,"changeRate":0.0037712308957381802},"postHourTrading":{"tag":"盘后","latestPrice":353.9,"preClose":352.67,"latestTime":"19:57 EDT","volume":63287,"amount":22319601.8312,"timestamp":1788998244417,"change":1.2299999999999613,"changeRate":0.0034876797005698283},"overnightTrading":{"tag":"夜盘","latestPrice":353.95001220703125,"preClose":352.6700134277344,"latestTime":"20260910 04:00 EDT","volume":86,"amount":30440,"timestamp":1789027202087,"change":1.279998779296875,"changeRate":0.003629451698646218},"impliedVol":0.233,"impliedVolPercentile":0.5896},{"symbol":"COKE","nameCN":"Coca-Cola Bottling Co Consolidated","changeRate":0.002698,"change":0.51,"latestPrice":189.53,"close":189.53,"volume":153446,"market":"US","high":191.04,"low":187.23,"preClose":189.02,"open":189.57,"turnoverRate":0.002718,"peRate":25.334947,"amplitude":0.020157,"marketValue":12625351420,"askSize":30,"bidSize":3,"askPrice":189.77,"bidPrice":189.59,"week52High":219.65,"week52Low":110.6,"changeRate5Day":-0.029345,"changeRate20Day":0.004026,"changeRate60Day":0.022111,"changeRateWTD":0.001056,"changeRateMTD":-0.030884,"changeRateQTD":-0.007281,"changeRateYTD":0.236334,"amount":29018805.331696,"eps":7.480971,"lyrEps":6.81,"lyrPeRate":27.831131,"pbRate":-25.244139,"volumeRatio":0.50228,"committee":0.5,"roa":0.124615,"roe":0.973305,"changeRate5Min":0.001083,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.005276,"floatMarketCap":10701129142,"shortable":3,"shares":66614000,"floatShares":56461400,"preHourTrading":{"tag":"盘前","latestPrice":189.2,"preClose":189.02,"latestTime":"09:27 EDT","volume":2048,"amount":388135.6288,"timestamp":1789046872121,"change":0.1799999999999784,"changeRate":0.0009522801819912093},"postHourTrading":{"tag":"盘后","latestPrice":189.02,"preClose":189.02,"latestTime":"19:40 EDT","volume":38060,"amount":7194101.7594,"timestamp":1788997256400,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":189.02000427246094,"preClose":189.02000427246094,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.341,"impliedVolPercentile":0.3984},{"symbol":"FSLY","nameCN":"Fastly, Inc.","changeRate":0.002642,"change":0.06,"latestPrice":22.77,"close":22.77,"volume":3409838,"market":"US","high":23.19,"low":21.82,"preClose":22.71,"open":22,"turnoverRate":0.02328,"peRate":0,"amplitude":0.060326,"marketValue":3627261000,"askSize":310,"bidSize":51,"askPrice":22.81,"bidPrice":22.78,"week52High":34.82,"week52Low":7.43,"changeRate5Day":0.114537,"changeRate20Day":-0.201893,"changeRate60Day":0.227493,"changeRateWTD":0.105877,"changeRateMTD":-0.000878,"changeRateQTD":0.240196,"changeRateYTD":1.236739,"amount":77490546.990704,"eps":-0.532061,"lyrEps":-0.83,"lyrPeRate":0,"pbRate":3.660879,"volumeRatio":0.875899,"committee":-0.336207,"roa":-0.034635,"roe":-0.083893,"changeRate5Min":-0.004373,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3335095987.74,"shortable":3,"shares":159300000,"floatShares":146468862,"preHourTrading":{"tag":"盘前","latestPrice":21.99,"preClose":22.71,"latestTime":"09:29 EDT","volume":29727,"amount":661759.28694,"timestamp":1789046999999,"change":-0.7200000000000024,"changeRate":-0.03170409511228544},"postHourTrading":{"tag":"盘后","latestPrice":22.55,"preClose":22.71,"latestTime":"19:53 EDT","volume":310281,"amount":7045062.2811,"timestamp":1788998039673,"change":-0.16000000000000014,"changeRate":-0.007045354469396747},"overnightTrading":{"tag":"夜盘","latestPrice":22.889999389648438,"preClose":22.709999084472656,"latestTime":"20260910 04:00 EDT","volume":11130,"amount":255416,"timestamp":1789027202077,"change":0.18000030517578125,"changeRate":0.007926037535547572},"impliedVol":0.9215,"impliedVolPercentile":0.5179},{"symbol":"PEP","nameCN":"Pepsi","changeRate":0.002634,"change":0.36,"latestPrice":137.05,"close":137.05,"volume":3500918,"market":"US","high":137.79,"low":136.48,"preClose":136.69,"open":137.37,"turnoverRate":0.002564,"peRate":17.95964,"amplitude":0.009584,"marketValue":187393963720.1,"askSize":490,"bidSize":278,"askPrice":137.05,"bidPrice":137.03,"week52High":171.48,"week52Low":133.73,"changeRate5Day":-0.024694,"changeRate20Day":-0.011896,"changeRate60Day":-0.062906,"changeRateWTD":-0.004214,"changeRateMTD":-0.023443,"changeRateQTD":0.012186,"changeRateYTD":-0.045081,"amount":479820427.639282,"eps":7.630999,"lyrEps":6,"lyrPeRate":22.841667,"pbRate":8.480132,"volumeRatio":0.57629,"committee":-0.298865,"roa":0.089313,"roe":0.515075,"changeRate5Min":0.000584,"earningDate":1791388800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.7475,"divideRate":0.041937,"floatMarketCap":187123698105.00003,"shortable":3,"shares":1367340122,"floatShares":1365368100,"preHourTrading":{"tag":"盘前","latestPrice":137.6,"preClose":136.69,"latestTime":"09:29 EDT","volume":315651,"amount":43157304.06225,"timestamp":1789046999999,"change":0.9099999999999966,"changeRate":0.006657399956105031},"postHourTrading":{"tag":"盘后","latestPrice":136.95,"preClose":136.69,"latestTime":"19:59 EDT","volume":833435,"amount":113923957.0631,"timestamp":1788998381639,"change":0.2599999999999909,"changeRate":0.0019021142731728063},"overnightTrading":{"tag":"夜盘","latestPrice":137.22000122070312,"preClose":136.69000244140625,"latestTime":"20260910 04:00 EDT","volume":3620,"amount":497238,"timestamp":1789027202089,"change":0.529998779296875,"changeRate":0.003877377787918799},"impliedVol":0.2509,"impliedVolPercentile":0.4422},{"symbol":"VRSN","nameCN":"VeriSign","changeRate":0.002509,"change":0.72,"latestPrice":287.66,"close":287.66,"volume":297452,"market":"US","high":290.72,"low":286.005,"preClose":286.94,"open":287.14,"turnoverRate":0.003504,"peRate":31.236201,"amplitude":0.016432,"marketValue":25975698000,"askSize":311,"bidSize":21,"askPrice":288.09,"bidPrice":287.69,"week52High":312.48,"week52Low":208.8601,"changeRate5Day":-0.007932,"changeRate20Day":0.016682,"changeRate60Day":0.053854,"changeRateWTD":-0.015133,"changeRateMTD":-0.002151,"changeRateQTD":0.143505,"changeRateYTD":0.18403,"amount":86002053.119507,"eps":9.209187,"lyrEps":8.81,"lyrPeRate":32.651532,"pbRate":-11.523756,"volumeRatio":0.536638,"committee":-0.873494,"roa":0.451239,"roe":-0.444566,"changeRate5Min":-0.000278,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.16,"divideRate":0.010985,"floatMarketCap":24416925992.000004,"shortable":3,"shares":90300000,"floatShares":84881200,"preHourTrading":{"tag":"盘前","latestPrice":287.38,"preClose":286.94,"latestTime":"09:29 EDT","volume":208,"amount":59730.7776,"timestamp":1789046999999,"change":0.4399999999999977,"changeRate":0.0015334216212448517},"postHourTrading":{"tag":"盘后","latestPrice":286.94,"preClose":286.94,"latestTime":"19:37 EDT","volume":14623,"amount":4195926.71,"timestamp":1788997029597,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":286.989990234375,"preClose":286.94000244140625,"latestTime":"20260910 04:00 EDT","volume":5,"amount":1435,"timestamp":1789027202013,"change":0.04998779296875,"changeRate":0.00017420991337364198},"impliedVol":0.3161,"impliedVolPercentile":0.5458},{"symbol":"HUM","nameCN":"Humana","changeRate":0.002487,"change":0.995,"latestPrice":401.015,"close":401.015,"volume":340660,"market":"US","high":413.025,"low":400.11,"preClose":400.02,"open":401.825,"turnoverRate":0.002873,"peRate":37.903119,"amplitude":0.032286,"marketValue":48231304364.02,"askSize":10,"bidSize":13,"askPrice":401.13,"bidPrice":400.69,"week52High":428.8818,"week52Low":163.11,"changeRate5Day":0.000112,"changeRate20Day":0.031338,"changeRate60Day":0.054581,"changeRateWTD":-0.001307,"changeRateMTD":0.046408,"changeRateQTD":0.009554,"changeRateYTD":0.56567,"amount":138179463.979492,"eps":10.58,"lyrEps":9.84,"lyrPeRate":40.753557,"pbRate":2.510347,"volumeRatio":0.520146,"committee":0.130435,"roa":0.038957,"roe":0.068934,"changeRate5Min":-0.003095,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.54,"divideRate":0.008828,"floatMarketCap":47542753588.72,"shortable":3,"shares":120273068,"floatShares":118556048,"preHourTrading":{"tag":"盘前","latestPrice":402,"preClose":400.02,"latestTime":"09:22 EDT","volume":248,"amount":99587.29664,"timestamp":1789046546253,"change":1.9800000000000182,"changeRate":0.004949752512374427},"postHourTrading":{"tag":"盘后","latestPrice":400.02,"preClose":400.02,"latestTime":"19:33 EDT","volume":36496,"amount":14599136.728,"timestamp":1788996823566,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":400.0199890136719,"preClose":400.0199890136719,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.6141,"impliedVolPercentile":0.9084},{"symbol":"XLP","nameCN":"Consumer Staples Select Sector SPDR Fund","changeRate":0.002471,"change":0.2052,"latestPrice":83.2552,"close":83.2552,"volume":6852001,"market":"US","high":83.81,"low":83.185,"preClose":83.05,"open":83.37,"turnoverRate":0.039774,"peRate":0,"amplitude":0.007526,"marketValue":14342523912.6568,"askSize":604,"bidSize":3551,"askPrice":83.26,"bidPrice":83.25,"week52High":90.14,"week52Low":75.16,"changeRate5Day":-0.026597,"changeRate20Day":-0.021448,"changeRate60Day":-0.026027,"changeRateWTD":-0.015663,"changeRateMTD":-0.020297,"changeRateQTD":0.002229,"changeRateYTD":0.071771,"amount":572059434.165428,"eps":-2.850066,"lyrEps":-2.850066,"lyrPeRate":0,"pbRate":0.927219,"volumeRatio":0.849742,"committee":0.709266,"roa":0.016586,"roe":0.022702,"changeRate5Min":0.000303,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.174167,"divideRate":0.026114,"floatMarketCap":14342523912.656801,"shortable":3,"shares":172271809,"floatShares":172271809,"preHourTrading":{"tag":"盘前","latestPrice":83.37,"preClose":83.05,"latestTime":"09:26 EDT","volume":11208,"amount":935217.71184,"timestamp":1789046795099,"change":0.3200000000000074,"changeRate":0.0038531005418423526},"postHourTrading":{"tag":"盘后","latestPrice":83.29,"preClose":83.05,"latestTime":"19:58 EDT","volume":88194,"amount":7326959.0023,"timestamp":1788998319066,"change":0.2400000000000091,"changeRate":0.0028898254063818075},"overnightTrading":{"tag":"夜盘","latestPrice":83.19000244140625,"preClose":83.05000305175781,"latestTime":"20260910 04:00 EDT","volume":73,"amount":6076,"timestamp":1789027202091,"change":0.1399993896484375,"changeRate":0.001685724075906272},"impliedVol":0.1779,"impliedVolPercentile":0.5498},{"symbol":"MTB","nameCN":"M&T Bank","changeRate":0.002311,"change":0.55,"latestPrice":238.55,"close":238.55,"volume":364603,"market":"US","high":238.84,"low":236.14,"preClose":238,"open":238.1,"turnoverRate":0.002545,"peRate":12.628375,"amplitude":0.011345,"marketValue":34573767150,"askSize":32,"bidSize":5,"askPrice":238.63,"bidPrice":238.44,"week52High":255.95,"week52Low":174.76,"changeRate5Day":0.013037,"changeRate20Day":-0.05916,"changeRate60Day":0.055811,"changeRateWTD":-0.005379,"changeRateMTD":0.019706,"changeRateQTD":0.002269,"changeRateYTD":0.183988,"amount":86553979.401306,"eps":18.889999,"lyrEps":17,"lyrPeRate":14.032353,"pbRate":1.355196,"volumeRatio":0.559512,"committee":-0.72973,"roa":0.014079,"roe":0.107417,"changeRate5Min":0.001133,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.9976,"divideRate":0.025142,"floatMarketCap":34179210459.550003,"shortable":3,"shares":144933000,"floatShares":143279021,"preHourTrading":{"tag":"盘前","latestPrice":238.49,"preClose":238,"latestTime":"09:01 EDT","volume":193,"amount":46122.22325,"timestamp":1789045306246,"change":0.4900000000000091,"changeRate":0.002058823529411803},"postHourTrading":{"tag":"盘后","latestPrice":238,"preClose":238,"latestTime":"19:30 EDT","volume":19965,"amount":4751670,"timestamp":1788996604299,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":238,"preClose":238,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.269,"impliedVolPercentile":0.2629},{"symbol":"ARWR","nameCN":"Arrowhead Pharmaceuticals","changeRate":0.002299,"change":0.19,"latestPrice":82.82,"close":82.82,"volume":396746,"market":"US","high":83.38,"low":80.33,"preClose":82.63,"open":81.58,"turnoverRate":0.003252,"peRate":0,"amplitude":0.036912,"marketValue":11665778479.22,"askSize":78,"bidSize":47,"askPrice":82.77,"bidPrice":82.73,"week52High":95.4899,"week52Low":27.94,"changeRate5Day":-0.02987,"changeRate20Day":-0.050774,"changeRate60Day":0.073493,"changeRateWTD":-0.040769,"changeRateMTD":0.005219,"changeRateQTD":0.016072,"changeRateYTD":0.247477,"amount":32751159.517822,"eps":-2.28382,"lyrEps":-0.012193,"lyrPeRate":0,"pbRate":25.059187,"volumeRatio":0.30111,"committee":-0.248,"roa":-0.081041,"roe":-0.552069,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10104040000,"shortable":3,"shares":140857021,"floatShares":122000000,"preHourTrading":{"tag":"盘前","latestPrice":81.75,"preClose":82.63,"latestTime":"09:28 EDT","volume":497,"amount":40858.18114,"timestamp":1789046881169,"change":-0.8799999999999955,"changeRate":-0.010649885029650193},"postHourTrading":{"tag":"盘后","latestPrice":81.0794,"preClose":82.63,"latestTime":"19:50 EDT","volume":1730585,"amount":143002551.8408,"timestamp":1788997825163,"change":-1.5505999999999887,"changeRate":-0.018765581507926767},"overnightTrading":{"tag":"夜盘","latestPrice":82.62999725341797,"preClose":82.62999725341797,"latestTime":"20260910 04:00 EDT","volume":4,"amount":331,"timestamp":1789027202097,"change":0,"changeRate":0},"impliedVol":0.4573,"impliedVolPercentile":0.0837},{"symbol":"RIVN","nameCN":"Rivian Automotive, Inc.","changeRate":0.002193,"change":0.0351,"latestPrice":16.0401,"close":16.0401,"volume":12249333,"market":"US","high":16.405,"low":15.56,"preClose":16.005,"open":15.7,"turnoverRate":0.012962,"peRate":0,"amplitude":0.052796,"marketValue":23223829291.263,"askSize":968,"bidSize":800,"askPrice":16.05,"bidPrice":16.04,"week52High":22.69,"week52Low":12.39,"changeRate5Day":0.027553,"changeRate20Day":0.006911,"changeRate60Day":-0.038363,"changeRateWTD":0.019066,"changeRateMTD":-0.001239,"changeRateQTD":-0.075499,"changeRateYTD":-0.186195,"amount":197604417.209793,"eps":-2.57302,"lyrEps":-3.074198,"lyrPeRate":0,"pbRate":4.548341,"volumeRatio":1.043183,"committee":-0.129594,"roa":-0.143678,"roe":-0.575227,"changeRate5Min":-0.000305,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15157894483.9599,"shortable":3,"shares":1447860630,"floatShares":944999999,"preHourTrading":{"tag":"盘前","latestPrice":15.72,"preClose":16.005,"latestTime":"09:29 EDT","volume":215795,"amount":3421458.425735,"timestamp":1789046999999,"change":-0.28499999999999837,"changeRate":-0.017806935332708426},"postHourTrading":{"tag":"盘后","latestPrice":16,"preClose":16.005,"latestTime":"19:59 EDT","volume":227280,"amount":3637444.193488,"timestamp":1788998397479,"change":-0.004999999999999005,"changeRate":-0.0003124023742579822},"overnightTrading":{"tag":"夜盘","latestPrice":16.010000228881836,"preClose":16.0049991607666,"latestTime":"20260910 04:00 EDT","volume":5182,"amount":82940,"timestamp":1789027202085,"change":0.005001068115234375,"changeRate":0.00031246912698962217},"impliedVol":0.6181,"impliedVolPercentile":0.1275},{"symbol":"TRV","nameCN":"Travelers","changeRate":0.002065,"change":0.755,"latestPrice":366.355,"close":366.355,"volume":545720,"market":"US","high":370.5199,"low":364.6,"preClose":365.6,"open":369.56,"turnoverRate":0.002653,"peRate":9.811338,"amplitude":0.016192,"marketValue":76568195000,"askSize":133,"bidSize":50,"askPrice":366.39,"bidPrice":366.31,"week52High":398.695,"week52Low":252.26,"changeRate5Day":0.000478,"changeRate20Day":-0.010279,"changeRate60Day":0.195402,"changeRateWTD":-0.008109,"changeRateMTD":0.001161,"changeRateQTD":0.109763,"changeRateYTD":0.263032,"amount":199726425.373535,"eps":37.339962,"lyrEps":27.43,"lyrPeRate":13.355997,"pbRate":2.311772,"volumeRatio":0.545085,"committee":-0.453552,"roa":0.047746,"roe":0.265106,"changeRate5Min":0.000587,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.5489,"divideRate":0.012417,"floatMarketCap":75367323975.405,"shortable":3,"shares":209000000,"floatShares":205722111,"preHourTrading":{"tag":"盘前","latestPrice":368.4,"preClose":365.6,"latestTime":"09:28 EDT","volume":457,"amount":168158.62486,"timestamp":1789046897271,"change":2.7999999999999545,"changeRate":0.007658643326039262},"postHourTrading":{"tag":"盘后","latestPrice":366.85,"preClose":366.85,"latestTime":"19:30 EDT","volume":32070,"amount":11764877.79,"timestamp":1788996630113,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":366.8299865722656,"preClose":366.8500061035156,"latestTime":"20260910 04:00 EDT","volume":19,"amount":6970,"timestamp":1789027201784,"change":-0.02001953125,"changeRate":-0.000054571434965033104},"impliedVol":0.2472,"impliedVolPercentile":0.5498},{"symbol":"KVUE","nameCN":"Kenvue Inc","changeRate":0.001972,"change":0.035,"latestPrice":17.785,"close":17.785,"volume":36256565,"market":"US","high":17.9158,"low":17.72,"preClose":17.75,"open":17.73,"turnoverRate":0.019159,"peRate":20.923604,"amplitude":0.011031,"marketValue":34076267213.035,"askSize":4684,"bidSize":4135,"askPrice":17.79,"bidPrice":17.78,"week52High":20.13,"week52Low":14.02,"changeRate5Day":-0.070308,"changeRate20Day":-0.062961,"changeRate60Day":-0.025479,"changeRateWTD":-0.050961,"changeRateMTD":-0.057998,"changeRateQTD":-0.069335,"changeRateYTD":0.031014,"amount":646285953.952036,"eps":0.849997,"lyrEps":0.76,"lyrPeRate":23.401316,"pbRate":3.22906,"volumeRatio":2.311627,"committee":0.117808,"roa":0.069917,"roe":0.155805,"changeRate5Min":-0.000281,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8297,"divideRate":0.046652,"floatMarketCap":33656534241.315,"shortable":3,"shares":1916011651,"floatShares":1892411259,"preHourTrading":{"tag":"盘前","latestPrice":17.8932,"preClose":17.75,"latestTime":"09:19 EDT","volume":1099,"amount":19634.053719,"timestamp":1789046390468,"change":0.14320000000000022,"changeRate":0.00806760563380283},"postHourTrading":{"tag":"盘后","latestPrice":17.85,"preClose":17.75,"latestTime":"19:31 EDT","volume":2116550,"amount":37569110.5908,"timestamp":1788996715147,"change":0.10000000000000142,"changeRate":0.0056338028169014885},"overnightTrading":{"tag":"夜盘","latestPrice":17.75,"preClose":17.75,"latestTime":"20260910 04:00 EDT","volume":290,"amount":5156,"timestamp":1789027201994,"change":0,"changeRate":0},"impliedVol":0.1433,"impliedVolPercentile":0.0319},{"symbol":"BWA","nameCN":"BorgWarner","changeRate":0.001839,"change":0.12,"latestPrice":65.38,"close":65.38,"volume":457496,"market":"US","high":65.96,"low":64.195,"preClose":65.26,"open":64.91,"turnoverRate":0.002264,"peRate":33.35658,"amplitude":0.027046,"marketValue":13315706224.52,"askSize":100,"bidSize":10,"askPrice":65.44,"bidPrice":65.37,"week52High":78.82,"week52Low":40.5,"changeRate5Day":0.003068,"changeRate20Day":-0.050399,"changeRate60Day":-0.110718,"changeRateWTD":-0.031981,"changeRateMTD":0.019015,"changeRateQTD":-0.015361,"changeRateYTD":0.450954,"amount":29965024.644775,"eps":1.960033,"lyrEps":1.28,"lyrPeRate":51.078125,"pbRate":2.368921,"volumeRatio":0.405869,"committee":-0.818182,"roa":0.063309,"roe":0.080559,"changeRate5Min":-0.000993,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.68,"divideRate":0.010401,"floatMarketCap":13213417906.919998,"shortable":3,"shares":203666354,"floatShares":202101834,"preHourTrading":{"tag":"盘前","latestPrice":65.26,"preClose":65.26,"latestTime":"07:38 EDT","volume":2,"amount":130.52,"timestamp":1789040320624,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":65.26,"preClose":65.26,"latestTime":"19:30 EDT","volume":24397,"amount":1592127.5656,"timestamp":1788996604490,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":65.26000213623047,"preClose":65.26000213623047,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.3709,"impliedVolPercentile":0.3227},{"symbol":"LMND","nameCN":"Lemonade, Inc.","changeRate":0.001829,"change":0.09,"latestPrice":49.31,"close":49.31,"volume":437846,"market":"US","high":50.435,"low":48.78,"preClose":49.22,"open":48.9492,"turnoverRate":0.006406,"peRate":0,"amplitude":0.033625,"marketValue":3812980464.58,"askSize":47,"bidSize":5,"askPrice":49.33,"bidPrice":49.27,"week52High":99.9,"week52Low":46.16,"changeRate5Day":-0.072074,"changeRate20Day":-0.04512,"changeRate60Day":-0.188313,"changeRateWTD":-0.076765,"changeRateMTD":-0.055907,"changeRateQTD":-0.241968,"changeRateYTD":-0.307249,"amount":21658207.790054,"eps":-1.828798,"lyrEps":-2.238191,"lyrPeRate":0,"pbRate":7.633595,"volumeRatio":0.570933,"committee":-0.807692,"roa":-0.032687,"roe":-0.269627,"changeRate5Min":0.000203,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3370377652.14,"shortable":3,"shares":77326718,"floatShares":68350794,"preHourTrading":{"tag":"盘前","latestPrice":48.5,"preClose":49.22,"latestTime":"09:28 EDT","volume":2087,"amount":102638.939658,"timestamp":1789046923130,"change":-0.7199999999999989,"changeRate":-0.0146281999187322},"postHourTrading":{"tag":"盘后","latestPrice":49.22,"preClose":49.22,"latestTime":"19:59 EDT","volume":17815,"amount":876964.0146,"timestamp":1788998373250,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":49.36000061035156,"preClose":49.220001220703125,"latestTime":"20260910 04:00 EDT","volume":793,"amount":39216,"timestamp":1789027202066,"change":0.1399993896484375,"changeRate":0.0028443597353985917},"impliedVol":0.5824,"impliedVolPercentile":0.0956},{"symbol":"NEE","nameCN":"NextEra","changeRate":0.001827,"change":0.151,"latestPrice":82.801,"close":82.801,"volume":5633994,"market":"US","high":83.34,"low":82.24,"preClose":82.65,"open":82.8,"turnoverRate":0.002705,"peRate":18.608893,"amplitude":0.013309,"marketValue":172442164444.884,"askSize":10,"bidSize":105,"askPrice":82.81,"bidPrice":82.8,"week52High":98.75,"week52Low":69.3652,"changeRate5Day":-0.003598,"changeRate20Day":-0.034728,"changeRate60Day":-0.038539,"changeRateWTD":-0.007539,"changeRateMTD":0.005599,"changeRateQTD":-0.056614,"changeRateYTD":0.031403,"amount":465461858.746353,"eps":4.449539,"lyrEps":3.300338,"lyrPeRate":25.088642,"pbRate":3.018628,"volumeRatio":0.736626,"committee":0.5,"roa":0.024433,"roe":0.11677,"changeRate5Min":-0.00035,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3794,"divideRate":0.028736,"floatMarketCap":172442164444.884,"shortable":3,"shares":2082609684,"floatShares":2082609684,"preHourTrading":{"tag":"盘前","latestPrice":82.78,"preClose":82.65,"latestTime":"09:28 EDT","volume":10294,"amount":852585.6237,"timestamp":1789046881156,"change":0.12999999999999545,"changeRate":0.0015728977616454379},"postHourTrading":{"tag":"盘后","latestPrice":82.71,"preClose":82.65,"latestTime":"19:54 EDT","volume":316038,"amount":26124526.9776,"timestamp":1788998079981,"change":0.05999999999998806,"changeRate":0.0007259528130670062},"overnightTrading":{"tag":"夜盘","latestPrice":83.30000305175781,"preClose":82.6500015258789,"latestTime":"20260910 04:00 EDT","volume":1458,"amount":120917,"timestamp":1789027202001,"change":0.6500015258789062,"changeRate":0.007864507124968188},"impliedVol":0.212,"impliedVolPercentile":0.0319},{"symbol":"MRSH","nameCN":"Marsh","changeRate":0.00181,"change":0.32,"latestPrice":177.16,"close":177.16,"volume":975817,"market":"US","high":178.4999,"low":176.4,"preClose":176.84,"open":177.42,"turnoverRate":0.002045,"peRate":21.685922,"amplitude":0.011875,"marketValue":84542753908,"askSize":112,"bidSize":2,"askPrice":177.23,"bidPrice":177.13,"week52High":207.825,"week52Low":156.6,"changeRate5Day":-0.056857,"changeRate20Day":-0.061951,"changeRate60Day":0.066009,"changeRateWTD":-0.046194,"changeRateMTD":-0.066596,"changeRateQTD":0.062939,"changeRateYTD":-0.045063,"amount":173235763.423599,"eps":8.169355,"lyrEps":8.43,"lyrPeRate":21.015421,"pbRate":5.568251,"volumeRatio":0.617292,"committee":-0.964912,"roa":0.072439,"roe":0.259034,"changeRate5Min":0.000452,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.69,"divideRate":0.020829,"floatMarketCap":84542753908,"shortable":3,"shares":477211300,"floatShares":477211300,"preHourTrading":{"tag":"盘前","latestPrice":176.84,"preClose":176.84,"latestTime":"08:38 EDT","volume":22,"amount":3892.37992,"timestamp":1789043932985,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":176.84,"preClose":176.84,"latestTime":"19:30 EDT","volume":267750,"amount":47348910.27,"timestamp":1788996608290,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":176.83999633789062,"preClose":176.83999633789062,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.289,"impliedVolPercentile":0.4909},{"symbol":"PG","nameCN":"Procter & Gamble","changeRate":0.001753,"change":0.25,"latestPrice":142.89,"close":142.89,"volume":4381453,"market":"US","high":143.22,"low":141.86,"preClose":142.64,"open":142.6,"turnoverRate":0.001885,"peRate":21.584593,"amplitude":0.009534,"marketValue":332076457879.65,"askSize":117,"bidSize":130,"askPrice":142.91,"bidPrice":142.89,"week52High":167.25,"week52Low":137.62,"changeRate5Day":-0.032173,"changeRate20Day":-0.008259,"changeRate60Day":-0.050312,"changeRateWTD":-0.024242,"changeRateMTD":-0.015367,"changeRateQTD":-0.025573,"changeRateYTD":-0.002931,"amount":624474049.91745,"eps":6.62,"lyrEps":6.62,"lyrPeRate":21.584592,"pbRate":6.227407,"volumeRatio":0.804904,"committee":0.052632,"roa":0.107208,"roe":0.302903,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2589,"divideRate":0.029805,"floatMarketCap":332076457879.64996,"shortable":3,"shares":2324000685,"floatShares":2324000685,"preHourTrading":{"tag":"盘前","latestPrice":143.28,"preClose":142.64,"latestTime":"09:29 EDT","volume":15028,"amount":2155227.0948,"timestamp":1789046998618,"change":0.6400000000000148,"changeRate":0.004486819966348954},"postHourTrading":{"tag":"盘后","latestPrice":142.71,"preClose":142.64,"latestTime":"19:59 EDT","volume":600277,"amount":85623863.0216,"timestamp":1788998351653,"change":0.0700000000000216,"changeRate":0.000490745933819557},"overnightTrading":{"tag":"夜盘","latestPrice":143.10000610351562,"preClose":142.63999938964844,"latestTime":"20260910 04:00 EDT","volume":1048,"amount":149810,"timestamp":1789027202069,"change":0.4600067138671875,"changeRate":0.0032249489332272863},"impliedVol":0.2006,"impliedVolPercentile":0.1434},{"symbol":"ROL","nameCN":"Rollins","changeRate":0.001737,"change":0.06,"latestPrice":34.6,"close":34.6,"volume":2212794,"market":"US","high":35.33,"low":34.535,"preClose":34.54,"open":34.79,"turnoverRate":0.007161,"peRate":31.448686,"amplitude":0.023017,"marketValue":16647809168.4,"askSize":60,"bidSize":565,"askPrice":34.6,"bidPrice":34.59,"week52High":66.14,"week52Low":34.345,"changeRate5Day":-0.031084,"changeRate20Day":-0.052574,"changeRate60Day":-0.26226,"changeRateWTD":-0.035137,"changeRateMTD":-0.040754,"changeRateQTD":-0.171059,"changeRateYTD":-0.423525,"amount":77395125.732399,"eps":1.100205,"lyrEps":1.087997,"lyrPeRate":31.801558,"pbRate":11.645106,"volumeRatio":0.588112,"committee":0.558621,"roa":0.140614,"roe":0.370086,"changeRate5Min":0.000434,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7129,"divideRate":0.020604,"floatMarketCap":10691400000,"shortable":3,"shares":481150554,"floatShares":309000000,"preHourTrading":{"tag":"盘前","latestPrice":34.65,"preClose":34.54,"latestTime":"09:25 EDT","volume":213,"amount":7389.436896,"timestamp":1789046700127,"change":0.10999999999999943,"changeRate":0.003184713375796162},"postHourTrading":{"tag":"盘后","latestPrice":34.8,"preClose":34.54,"latestTime":"19:56 EDT","volume":153836,"amount":5314465.639,"timestamp":1788998164350,"change":0.259999999999998,"changeRate":0.007527504342790909},"overnightTrading":{"tag":"夜盘","latestPrice":34.79999923706055,"preClose":34.540000915527344,"latestTime":"20260910 04:00 EDT","volume":225,"amount":7782,"timestamp":1789027202063,"change":0.2599983215332031,"changeRate":0.007527455548396403},"impliedVol":0.3055,"impliedVolPercentile":0.6335},{"symbol":"D","nameCN":"Dominion Resources","changeRate":0.00169,"change":0.11,"latestPrice":65.21,"close":65.21,"volume":3470210,"market":"US","high":65.805,"low":64.85,"preClose":65.1,"open":65.35,"turnoverRate":0.003957,"peRate":22.851932,"amplitude":0.01467,"marketValue":57305610997.51,"askSize":46,"bidSize":217,"askPrice":65.22,"bidPrice":65.21,"week52High":72.99,"week52Low":55.8542,"changeRate5Day":-0.012718,"changeRate20Day":-0.041593,"changeRate60Day":-0.04314,"changeRateWTD":-0.009569,"changeRateMTD":-0.012119,"changeRateQTD":-0.045102,"changeRateYTD":0.112989,"amount":226293370.520172,"eps":2.853588,"lyrEps":3.453631,"lyrPeRate":18.881577,"pbRate":2.051685,"volumeRatio":0.97239,"committee":0.195592,"roa":0.030408,"roe":0.082812,"changeRate5Min":-0.000536,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6687,"divideRate":0.040925,"floatMarketCap":57189169999.99999,"shortable":3,"shares":878785631,"floatShares":877000000,"preHourTrading":{"tag":"盘前","latestPrice":65.1,"preClose":65.1,"latestTime":"09:06 EDT","volume":1182,"amount":77058.9534,"timestamp":1789045565810,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":65.48,"preClose":65.1,"latestTime":"19:51 EDT","volume":193252,"amount":12580947.075,"timestamp":1788997898710,"change":0.38000000000000966,"changeRate":0.005837173579109212},"overnightTrading":{"tag":"夜盘","latestPrice":65.04000091552734,"preClose":65.0999984741211,"latestTime":"20260910 04:00 EDT","volume":83,"amount":5417,"timestamp":1789027202072,"change":-0.05999755859375,"changeRate":-0.0009216215053768482},"impliedVol":0.2228,"impliedVolPercentile":0.3347}]}}}