US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

1,984.59

-11.7791-0.59%

Number of Gainers:256

Number of Losers:747

Number of Flat:18

PE:- -

High:1,996.50

Open:1,996.50

Low:1,980.80

Close:1,996.37

Volume:5.36B

Turnover:670.03B

Market Cap:94.94T

Float Cap:88.84T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Textron US TXT	79.2	-0.86%	-0.6900	1.72M	135.92M	13.62B
Vanguard Real Estate ETF US VNQ	94.12	-0.86%	-0.8200	3.52M	332.93M	37.26B
First Trust Rising Dividend Achievers ETF US RDVY	79.94	-0.87%	-0.7000	1.25M	100.00M	24.97B
Phillips 66 US PSX	258.51	-0.87%	-2.2700	2.94M	765.17M	103.60B
iShares Core MSCI International Developed Markets ETF US IDEV	91.03	-0.87%	-0.8000	1.54M	140.60M	32.16B
Yum US YUM	143.89	-0.87%	-1.2700	2.73M	394.77M	39.28B
Vanguard FTSE Europe ETF US VGK	89.42	-0.88%	-0.7900	1.28M	115.00M	30.27B
Goldman Sachs US GS	1019.77	-0.88%	-9.0100	1.90M	1.94B	296.75B
Duke US DUK	119.37	-0.88%	-1.0600	3.27M	391.55M	92.83B
iShares Core S&P Small-Cap ETF US IJR	141.44	-0.88%	-1.2600	3.49M	494.43M	106.86B
BXP Inc US BXP	63.72	-0.89%	-0.5700	1.22M	77.59M	10.16B
ARK Next Generation Internet ETF US ARKW	154.72	-0.89%	-1.3900	50.06K	7.77M	1.80B
iShares Russell Mid-Cap ETF US IWR	108.96	-0.89%	-0.9800	1.74M	190.21M	55.54B
Vornado US VNO	34.37	-0.89%	-0.3100	1.54M	53.03M	6.42B
The Kraft Heinz Company US KHC	24.39	-0.89%	-0.2200	23.86M	583.39M	28.87B
Schwab U.S. Large-Cap Value ETF US SCHV	34.22	-0.90%	-0.3100	3.23M	110.62M	15.53B
BlackRock US BLK	1062.4	-0.90%	-9.6300	368.24K	392.49M	164.67B
Realty Income US O	59.57	-0.90%	-0.5400	5.95M	355.60M	56.37B
Alliant US LNT	67.25	-0.90%	-0.6100	1.86M	125.66M	17.44B
SPDR Portfolio S&P 600 Small Cap ETF US SPSM	55.01	-0.90%	-0.5000	1.87M	103.11M	16.12B

1 ...28 29 30 31 32 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/stock/BK4588?page=30"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1984.5928,"timestamp":1789070399999,"preClose":1996.3718,"halted":0,"volume":5364874876,"delay":0,"changeRate":-0.0059,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-11.779053,"latestTime":"09-10 16:00:00 EDT","open":1996.4954,"high":1996.4954,"low":1980.8049,"amount":670026901189.7205,"amplitude":0.007859,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789084800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.187059,"peRate":25.279711,"turnoverRate":0.009002,"increases":254,"decrements":748,"flats":13,"marketCap":94936840563092.25,"floatMarketCap":88842715381434.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1996.4954,"amplitude":0.007859,"preClose":1996.3718,"low":1980.8049,"pbRate":"5.187059","latestPrice":1984.5928,"volume":5364874876,"delay":0,"open":1996.4954,"prevYearClose":1778.6405,"prevWeekClose":2018.5099,"prevMonthClose":2009.8268,"prevQuarterClose":1964.185,"fiveDayClose":2004.1056,"twentyDayClose":2023.4653,"sixtyDayClose":1979.7347,"secType":"PLATE","market":"US","turnoverRate":0.009002,"peRate":25.279711,"marketCap":94936840563092.25,"floatMarketCap":88842715381434.5,"timestamp":1789070399999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":256,"down":747,"flat":18},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:29,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"TXT","nameCN":"Textron","changeRate":-0.008637,"change":-0.69,"latestPrice":79.2,"close":79.2,"volume":1718728,"market":"US","high":79.82,"low":78.12,"preClose":79.89,"open":79.38,"turnoverRate":0.010051,"peRate":14.942285,"amplitude":0.021279,"marketValue":13621363826.4,"askSize":30,"bidSize":1,"askPrice":79.2,"bidPrice":78.4,"week52High":101.57,"week52Low":78.12,"changeRate5Day":-0.000505,"changeRate20Day":-0.109011,"changeRate60Day":-0.1552,"changeRateWTD":0.001644,"changeRateMTD":-0.016882,"changeRateQTD":-0.136597,"changeRateYTD":-0.091431,"amount":135923543.588379,"eps":5.300394,"lyrEps":5.109343,"lyrPeRate":15.501015,"pbRate":1.691255,"volumeRatio":0.849846,"committee":-0.935484,"roa":0.045477,"roe":0.121262,"changeRate5Min":0.001074,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.08,"divideRate":0.00101,"floatMarketCap":13543200000,"shortable":3,"shares":171986917,"floatShares":171000000,"hourTrading":{"tag":"盘后","latestPrice":79.19,"preClose":79.2,"latestTime":"18:03 EDT","volume":148889,"amount":11791949.2444,"timestamp":1789077805875,"change":-0.010000000000005116,"changeRate":-0.00012626262626269085},"preHourTrading":{"tag":"盘前","latestPrice":80.1,"preClose":79.89,"latestTime":"08:26 EDT","volume":85,"amount":6810.74995,"timestamp":1789043199118,"change":0.20999999999999375,"changeRate":0.0026286143447239174},"postHourTrading":{"tag":"盘后","latestPrice":79.19,"preClose":79.2,"latestTime":"18:03 EDT","volume":148889,"amount":11791949.2444,"timestamp":1789077805875,"change":-0.010000000000005116,"changeRate":-0.00012626262626269085},"overnightTrading":{"tag":"夜盘","latestPrice":79.88999938964844,"preClose":79.88999938964844,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.2642,"impliedVolPercentile":0.3546},{"symbol":"VNQ","nameCN":"Vanguard Real Estate ETF","changeRate":-0.008637,"change":-0.82,"latestPrice":94.12,"close":94.12,"volume":3524436,"market":"US","high":95.34,"low":93.91,"preClose":94.94,"open":94.98,"turnoverRate":0.008904,"peRate":0,"amplitude":0.015062,"marketValue":37256483577.04,"askSize":105,"bidSize":1,"askPrice":94.35,"bidPrice":94.1,"week52High":101.8,"week52Low":86.84,"changeRate5Day":-0.017331,"changeRate20Day":-0.032782,"changeRate60Day":-0.037825,"changeRateWTD":-0.019788,"changeRateMTD":-0.024056,"changeRateQTD":-0.023955,"changeRateYTD":0.063623,"amount":332934193.585053,"eps":-2.732491,"lyrEps":2.444556,"lyrPeRate":38.501879,"pbRate":0.566709,"volumeRatio":0.922577,"committee":-0.981132,"roa":0.017485,"roe":0.039618,"changeRate5Min":0.000159,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4748,"divideRate":0.036919,"floatMarketCap":37256483577.04,"shortable":3,"shares":395840242,"floatShares":395840242,"hourTrading":{"tag":"盘后","latestPrice":94.22,"preClose":94.12,"latestTime":"17:50 EDT","volume":27878,"amount":2625749.3677,"timestamp":1789077048431,"change":0.09999999999999432,"changeRate":0.0010624734381639855},"preHourTrading":{"tag":"盘前","latestPrice":95.09,"preClose":94.94,"latestTime":"09:29 EDT","volume":2190,"amount":207932.5722,"timestamp":1789046999999,"change":0.15000000000000568,"changeRate":0.0015799452285654696},"postHourTrading":{"tag":"盘后","latestPrice":94.22,"preClose":94.12,"latestTime":"17:50 EDT","volume":27878,"amount":2625749.3677,"timestamp":1789077048431,"change":0.09999999999999432,"changeRate":0.0010624734381639855},"overnightTrading":{"tag":"夜盘","latestPrice":95.13999938964844,"preClose":94.94000244140625,"latestTime":"20260910 04:00 EDT","volume":34,"amount":3255,"timestamp":1789027202086,"change":0.1999969482421875,"changeRate":0.0021065614398484856},"impliedVol":0.149,"impliedVolPercentile":0.2311},{"symbol":"RDVY","nameCN":"First Trust Rising Dividend Achievers ETF","changeRate":-0.008681,"change":-0.7,"latestPrice":79.94,"close":79.94,"volume":1250301,"market":"US","high":80.33,"low":79.815,"preClose":80.64,"open":80.33,"turnoverRate":0.004003,"peRate":0,"amplitude":0.006386,"marketValue":24969259159.88,"askSize":3700,"bidSize":120,"askPrice":80.6,"bidPrice":79.79,"week52High":84.0199,"week52Low":64.975,"changeRate5Day":-0.016244,"changeRate20Day":-0.043322,"changeRate60Day":0.007055,"changeRateWTD":-0.025597,"changeRateMTD":-0.018539,"changeRateQTD":-0.013817,"changeRateYTD":0.150713,"amount":100003666.455231,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.475528,"committee":-0.937173,"roa":0,"roe":0,"changeRate5Min":0.000188,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6735,"divideRate":0.008425,"floatMarketCap":24969259159.88,"shortable":3,"shares":312350002,"floatShares":312350002,"hourTrading":{"tag":"盘后","latestPrice":79.94,"preClose":79.94,"latestTime":"16:15 EDT","volume":15,"amount":1199.1,"timestamp":1789071300282,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":80.45,"preClose":80.64,"latestTime":"09:16 EDT","volume":85,"amount":6854.02005,"timestamp":1789046199049,"change":-0.18999999999999773,"changeRate":-0.0023561507936507653},"postHourTrading":{"tag":"盘后","latestPrice":79.94,"preClose":79.94,"latestTime":"16:15 EDT","volume":15,"amount":1199.1,"timestamp":1789071300282,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":80.63999938964844,"preClose":80.63999938964844,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.0457,"impliedVolPercentile":0.1793},{"symbol":"PSX","nameCN":"Phillips 66","changeRate":-0.008705,"change":-2.27,"latestPrice":258.51,"close":258.51,"volume":2942346,"market":"US","high":263.76,"low":257.855,"preClose":260.78,"open":263.76,"turnoverRate":0.007389,"peRate":14.755137,"amplitude":0.022644,"marketValue":103596337127.22,"askSize":4,"bidSize":5,"askPrice":262,"bidPrice":253,"week52High":263.76,"week52Low":126.74,"changeRate5Day":0.00945,"changeRate20Day":0.145979,"changeRate60Day":0.492035,"changeRateWTD":0.013407,"changeRateMTD":0.048382,"changeRateQTD":0.529193,"changeRateYTD":1.003332,"amount":765173383.758545,"eps":17.52,"lyrEps":10.79,"lyrPeRate":23.958295,"pbRate":3.288146,"volumeRatio":1.168818,"committee":0.111111,"roa":0.060355,"roe":0.234534,"changeRate5Min":-0.002084,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.9402,"divideRate":0.01911,"floatMarketCap":102936029428.89,"shortable":3,"shares":400744022,"floatShares":398189739,"hourTrading":{"tag":"盘后","latestPrice":258.55,"preClose":258.51,"latestTime":"18:12 EDT","volume":559398,"amount":144610144.7994,"timestamp":1789078326627,"change":0.040000000000020464,"changeRate":0.00015473289234466933},"preHourTrading":{"tag":"盘前","latestPrice":263.95,"preClose":260.78,"latestTime":"09:28 EDT","volume":3961,"amount":1048098.0284,"timestamp":1789046883080,"change":3.170000000000016,"changeRate":0.012155840171792378},"postHourTrading":{"tag":"盘后","latestPrice":258.55,"preClose":258.51,"latestTime":"18:12 EDT","volume":559398,"amount":144610144.7994,"timestamp":1789078326627,"change":0.040000000000020464,"changeRate":0.00015473289234466933},"overnightTrading":{"tag":"夜盘","latestPrice":261.3699951171875,"preClose":260.7799987792969,"latestTime":"20260910 04:00 EDT","volume":86,"amount":22511,"timestamp":1789027201968,"change":0.589996337890625,"changeRate":0.0022624294065970536},"impliedVol":0.4048,"impliedVolPercentile":0.8964},{"symbol":"IDEV","nameCN":"iShares Core MSCI International Developed Markets ETF","changeRate":-0.008712,"change":-0.8,"latestPrice":91.03,"close":91.03,"volume":1542392,"market":"US","high":91.6,"low":90.915,"preClose":91.83,"open":91.35,"turnoverRate":0.004366,"peRate":0,"amplitude":0.007459,"marketValue":32156347591.03,"askSize":100,"bidSize":100,"askPrice":98.83,"bidPrice":82.31,"week52High":93.86,"week52Low":78.1,"changeRate5Day":-0.013866,"changeRate20Day":-0.024957,"changeRate60Day":0.016073,"changeRateWTD":-0.025479,"changeRateMTD":-0.017273,"changeRateQTD":0.022694,"changeRateYTD":0.103661,"amount":140601742.07196,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.664561,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000165,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8743,"divideRate":0.031575,"floatMarketCap":32156347591.03,"shortable":3,"shares":353250001,"floatShares":353250001,"hourTrading":{"tag":"盘后","latestPrice":91.03,"preClose":91.03,"latestTime":"16:15 EDT","volume":14,"amount":1273.38988,"timestamp":1789071300279,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":91.83,"preClose":91.83,"latestTime":"08:37 EDT","volume":24,"amount":2203.13592,"timestamp":1789043872176,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":91.03,"preClose":91.03,"latestTime":"16:15 EDT","volume":14,"amount":1273.38988,"timestamp":1789071300279,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":91.83000183105469,"preClose":91.83000183105469,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.0434,"impliedVolPercentile":0.2311},{"symbol":"YUM","nameCN":"Yum","changeRate":-0.008749,"change":-1.27,"latestPrice":143.89,"close":143.89,"volume":2731362,"market":"US","high":147.01,"low":143.42,"preClose":145.16,"open":146.2,"turnoverRate":0.010005,"peRate":18.123885,"amplitude":0.024731,"marketValue":39281970000,"askSize":2,"bidSize":3,"askPrice":147,"bidPrice":143.2,"week52High":170.14,"week52Low":137.33,"changeRate5Day":-0.048787,"changeRate20Day":-0.042903,"changeRate60Day":-0.069697,"changeRateWTD":-0.045252,"changeRateMTD":-0.061444,"changeRateQTD":-0.0999,"changeRateYTD":-0.04885,"amount":394769497.98999,"eps":7.939247,"lyrEps":5.55,"lyrPeRate":25.926126,"pbRate":-5.527222,"volumeRatio":1.461452,"committee":0.2,"roa":0.226937,"roe":-0.166489,"changeRate5Min":-0.003325,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9177,"divideRate":0.020277,"floatMarketCap":39281970000,"shortable":3,"shares":273000000,"floatShares":273000000,"hourTrading":{"tag":"盘后","latestPrice":143.89,"preClose":143.89,"latestTime":"17:03 EDT","volume":23824,"amount":3428037.7424,"timestamp":1789074233775,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":146.12,"preClose":145.16,"latestTime":"09:29 EDT","volume":8503,"amount":1246538.26946,"timestamp":1789046976093,"change":0.960000000000008,"changeRate":0.006613392119041113},"postHourTrading":{"tag":"盘后","latestPrice":143.89,"preClose":143.89,"latestTime":"17:03 EDT","volume":23824,"amount":3428037.7424,"timestamp":1789074233775,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":145.16000366210938,"preClose":145.16000366210938,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.2729,"impliedVolPercentile":0.761},{"symbol":"VGK","nameCN":"Vanguard FTSE Europe ETF","changeRate":-0.008757,"change":-0.79,"latestPrice":89.42,"close":89.42,"volume":1283263,"market":"US","high":90.03,"low":89.37,"preClose":90.21,"open":89.75,"turnoverRate":0.003791,"peRate":6.512236,"amplitude":0.007316,"marketValue":30268671162.46,"askSize":100,"bidSize":1100,"askPrice":98.65,"bidPrice":89.01,"week52High":93.29,"week52Low":77.8151,"changeRate5Day":-0.016931,"changeRate20Day":-0.030678,"changeRate60Day":-0.005007,"changeRateWTD":-0.025289,"changeRateMTD":-0.024438,"changeRateQTD":0.009939,"changeRateYTD":0.069489,"amount":114998945.248314,"eps":13.731074,"lyrEps":14.053343,"lyrPeRate":6.362899,"pbRate":0.858571,"volumeRatio":0.850603,"committee":0.833333,"roa":0.019139,"roe":0.203885,"changeRate5Min":-0.000168,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5716,"divideRate":0.028759,"floatMarketCap":30268671162.46,"shortable":3,"shares":338500013,"floatShares":338500013,"hourTrading":{"tag":"盘后","latestPrice":89.13,"preClose":89.42,"latestTime":"17:34 EDT","volume":147,"amount":13190.98473,"timestamp":1789076043705,"change":-0.29000000000000625,"changeRate":-0.003243122343994702},"preHourTrading":{"tag":"盘前","latestPrice":90.01,"preClose":90.21,"latestTime":"08:52 EDT","volume":297,"amount":26741.16126,"timestamp":1789044778661,"change":-0.19999999999998863,"changeRate":-0.0022170491076376085},"postHourTrading":{"tag":"盘后","latestPrice":89.13,"preClose":89.42,"latestTime":"17:34 EDT","volume":147,"amount":13190.98473,"timestamp":1789076043705,"change":-0.29000000000000625,"changeRate":-0.003243122343994702},"overnightTrading":{"tag":"夜盘","latestPrice":90.20999908447266,"preClose":90.20999908447266,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.1601,"impliedVolPercentile":0.6454},{"symbol":"GS","nameCN":"Goldman Sachs","changeRate":-0.008758,"change":-9.01,"latestPrice":1019.77,"close":1019.77,"volume":1896858,"market":"US","high":1027.23,"low":1011.68,"preClose":1028.78,"open":1017.29,"turnoverRate":0.006518,"peRate":15.777938,"amplitude":0.015115,"marketValue":296753070000,"askSize":1,"bidSize":10,"askPrice":1020.23,"bidPrice":1016,"week52High":1153.99,"week52Low":740.01,"changeRate5Day":0.015282,"changeRate20Day":-0.016814,"changeRate60Day":-0.052408,"changeRateWTD":-0.01814,"changeRateMTD":-0.005975,"changeRateQTD":0.008306,"changeRateYTD":0.160148,"amount":1935262427.998535,"eps":64.632652,"lyrEps":51.32,"lyrPeRate":19.870811,"pbRate":2.704788,"volumeRatio":1.153125,"committee":0.818182,"roa":0.01072,"roe":0.169024,"changeRate5Min":0.001276,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":17,"divideRate":0.01667,"floatMarketCap":296753070000,"shortable":3,"shares":291000000,"floatShares":291000000,"hourTrading":{"tag":"盘后","latestPrice":1019,"preClose":1019.77,"latestTime":"18:11 EDT","volume":32671,"amount":33315677.2404,"timestamp":1789078304517,"change":-0.7699999999999818,"changeRate":-0.0007550722221677259},"preHourTrading":{"tag":"盘前","latestPrice":1012.3577,"preClose":1028.78,"latestTime":"09:29 EDT","volume":91442,"amount":94046259.0158,"timestamp":1789046996753,"change":-16.42229999999995,"changeRate":-0.015962888081027967},"postHourTrading":{"tag":"盘后","latestPrice":1019,"preClose":1019.77,"latestTime":"18:11 EDT","volume":32671,"amount":33315677.2404,"timestamp":1789078304517,"change":-0.7699999999999818,"changeRate":-0.0007550722221677259},"overnightTrading":{"tag":"夜盘","latestPrice":1036.9100341796875,"preClose":1028.780029296875,"latestTime":"20260910 04:00 EDT","volume":125,"amount":129512,"timestamp":1789027201967,"change":8.1300048828125,"changeRate":0.007902568723431572},"impliedVol":0.3733,"impliedVolPercentile":0.7968},{"symbol":"DUK","nameCN":"Duke","changeRate":-0.008802,"change":-1.06,"latestPrice":119.37,"close":119.37,"volume":3270678,"market":"US","high":121.26,"low":119.27,"preClose":120.43,"open":120.98,"turnoverRate":0.004217,"peRate":17.918169,"amplitude":0.016524,"marketValue":92829420308.88,"askSize":25,"bidSize":1,"askPrice":119.84,"bidPrice":119.51,"week52High":134.49,"week52Low":113.895,"changeRate5Day":-0.009871,"changeRate20Day":-0.033363,"changeRate60Day":-0.047174,"changeRateWTD":-0.00707,"changeRateMTD":-0.004503,"changeRateQTD":-0.05696,"changeRateYTD":0.018428,"amount":391548381.333756,"eps":6.661953,"lyrEps":6.32175,"lyrPeRate":18.88243,"pbRate":1.72616,"volumeRatio":0.932924,"committee":-0.923077,"roa":0.02837,"roe":0.098573,"changeRate5Min":-0.002007,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.26,"divideRate":0.035687,"floatMarketCap":92575593134.58,"shortable":3,"shares":777661224,"floatShares":775534834,"hourTrading":{"tag":"盘后","latestPrice":119.56,"preClose":119.37,"latestTime":"18:11 EDT","volume":187627,"amount":22397104.41199,"timestamp":1789078310458,"change":0.18999999999999773,"changeRate":0.0015916897042807885},"preHourTrading":{"tag":"盘前","latestPrice":120.68,"preClose":120.43,"latestTime":"09:25 EDT","volume":253,"amount":30540.8697,"timestamp":1789046700028,"change":0.25,"changeRate":0.002075894710620277},"postHourTrading":{"tag":"盘后","latestPrice":119.56,"preClose":119.37,"latestTime":"18:11 EDT","volume":187627,"amount":22397104.41199,"timestamp":1789078310458,"change":0.18999999999999773,"changeRate":0.0015916897042807885},"overnightTrading":{"tag":"夜盘","latestPrice":121.08999633789062,"preClose":120.43000030517578,"latestTime":"20260910 04:00 EDT","volume":274,"amount":33074,"timestamp":1789027202061,"change":0.6599960327148438,"changeRate":0.005480329079485012},"impliedVol":0.2042,"impliedVolPercentile":0.4502},{"symbol":"IJR","nameCN":"iShares Core S&P Small-Cap ETF","changeRate":-0.00883,"change":-1.26,"latestPrice":141.44,"close":141.44,"volume":3494327,"market":"US","high":142.28,"low":141.14,"preClose":142.7,"open":141.92,"turnoverRate":0.004625,"peRate":6.042938,"amplitude":0.007989,"marketValue":106857920000,"askSize":100,"bidSize":2,"askPrice":154.68,"bidPrice":141.45,"week52High":150.69,"week52Low":111.995,"changeRate5Day":-0.019888,"changeRate20Day":-0.050993,"changeRate60Day":-0.013599,"changeRateWTD":-0.026834,"changeRateMTD":-0.021312,"changeRateQTD":-0.046322,"changeRateYTD":0.176901,"amount":494433460.82756,"eps":23.405832,"lyrEps":20.598895,"lyrPeRate":6.866388,"pbRate":1.161271,"volumeRatio":1.167173,"committee":-0.960784,"roa":0.008385,"roe":0.178998,"changeRate5Min":0.000424,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6444,"divideRate":0.011626,"floatMarketCap":106857920000,"shortable":3,"shares":755500000,"floatShares":755500000,"hourTrading":{"tag":"盘后","latestPrice":142,"preClose":141.44,"latestTime":"17:53 EDT","volume":23499,"amount":3325883.73201,"timestamp":1789077201244,"change":0.5600000000000023,"changeRate":0.003959276018099564},"preHourTrading":{"tag":"盘前","latestPrice":142,"preClose":142.7,"latestTime":"09:07 EDT","volume":902,"amount":128712.93754,"timestamp":1789045644416,"change":-0.6999999999999886,"changeRate":-0.004905395935529003},"postHourTrading":{"tag":"盘后","latestPrice":142,"preClose":141.44,"latestTime":"17:53 EDT","volume":23499,"amount":3325883.73201,"timestamp":1789077201244,"change":0.5600000000000023,"changeRate":0.003959276018099564},"overnightTrading":{"tag":"夜盘","latestPrice":142.6999969482422,"preClose":142.6999969482422,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.1663,"impliedVolPercentile":0.1554},{"symbol":"BXP","nameCN":"BXP Inc","changeRate":-0.008866,"change":-0.57,"latestPrice":63.72,"close":63.72,"volume":1217795,"market":"US","high":64.53,"low":63.19,"preClose":64.29,"open":64.23,"turnoverRate":0.007694,"peRate":34.250017,"amplitude":0.020843,"marketValue":10161899354.52,"askSize":46,"bidSize":47,"askPrice":64.43,"bidPrice":63,"week52High":79.33,"week52Low":49.72,"changeRate5Day":-0.050373,"changeRate20Day":-0.062252,"changeRate60Day":-0.034253,"changeRateWTD":-0.05865,"changeRateMTD":-0.062803,"changeRateQTD":-0.039059,"changeRateYTD":-0.05572,"amount":77588134.005089,"eps":1.860437,"lyrEps":1.748247,"lyrPeRate":36.447939,"pbRate":1.971215,"volumeRatio":1.059688,"committee":0.010753,"roa":0.016833,"roe":0.05308,"changeRate5Min":-0.000078,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8005,"divideRate":0.04395,"floatMarketCap":10086122638.44,"shortable":3,"shares":159477391,"floatShares":158288177,"hourTrading":{"tag":"盘后","latestPrice":63.6,"preClose":63.72,"latestTime":"18:00 EDT","volume":44223,"amount":2817886.02216,"timestamp":1789077651784,"change":-0.11999999999999744,"changeRate":-0.0018832391713747244},"preHourTrading":{"tag":"盘前","latestPrice":64.1103,"preClose":64.29,"latestTime":"09:19 EDT","volume":143,"amount":9224.94144,"timestamp":1789046355192,"change":-0.17970000000001107,"changeRate":-0.002795146990200825},"postHourTrading":{"tag":"盘后","latestPrice":63.6,"preClose":63.72,"latestTime":"18:00 EDT","volume":44223,"amount":2817886.02216,"timestamp":1789077651784,"change":-0.11999999999999744,"changeRate":-0.0018832391713747244},"overnightTrading":{"tag":"夜盘","latestPrice":64.29000091552734,"preClose":64.29000091552734,"latestTime":"20260910 04:00 EDT","volume":6,"amount":386,"timestamp":1789027202142,"change":0,"changeRate":0},"impliedVol":0.309,"impliedVolPercentile":0.2351},{"symbol":"ARKW","nameCN":"ARK Next Generation Internet ETF","changeRate":-0.008904,"change":-1.39,"latestPrice":154.72,"close":154.72,"volume":50063,"market":"US","high":156.17,"low":153.53,"preClose":156.11,"open":153.54,"turnoverRate":0.004297,"peRate":0,"amplitude":0.016911,"marketValue":1802488000,"askSize":1,"bidSize":100,"askPrice":155.5,"bidPrice":139.8,"week52High":183,"week52Low":113.3601,"changeRate5Day":0.012698,"changeRate20Day":0.023754,"changeRate60Day":0.049376,"changeRateWTD":-0.026367,"changeRateMTD":-0.015024,"changeRateQTD":0.068066,"changeRateYTD":0.047316,"amount":7767105.322372,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.877464,"committee":0.980198,"roa":0,"roe":0,"changeRate5Min":-0.002579,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3573,"divideRate":0.015236,"floatMarketCap":1802488000,"shortable":3,"shares":11650000,"floatShares":11650000,"hourTrading":{"tag":"盘后","latestPrice":154.72,"preClose":154.72,"latestTime":"16:15 EDT","volume":39,"amount":6000.08877,"timestamp":1789071322629,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":152.0505,"preClose":156.11,"latestTime":"09:29 EDT","volume":4,"amount":620.38048,"timestamp":1789046961434,"change":-4.059500000000014,"changeRate":-0.02600409967330737},"postHourTrading":{"tag":"盘后","latestPrice":154.72,"preClose":154.72,"latestTime":"16:15 EDT","volume":39,"amount":6000.08877,"timestamp":1789071322629,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":156.5,"preClose":156.11000061035156,"latestTime":"20260910 04:00 EDT","volume":10,"amount":1565,"timestamp":1789027201992,"change":0.3899993896484375,"changeRate":0.0024982345021051576},"impliedVol":0.3442,"impliedVolPercentile":0.3028},{"symbol":"IWR","nameCN":"iShares Russell Mid-Cap ETF","changeRate":-0.008914,"change":-0.98,"latestPrice":108.96,"close":108.96,"volume":1741811,"market":"US","high":109.78,"low":108.89,"preClose":109.94,"open":109.45,"turnoverRate":0.003417,"peRate":11.397969,"amplitude":0.008095,"marketValue":55536912000,"askSize":100,"bidSize":100,"askPrice":119.49,"bidPrice":98.79,"week52High":114.97,"week52Low":91.635,"changeRate5Day":-0.018555,"changeRate20Day":-0.043119,"changeRate60Day":-0.004295,"changeRateWTD":-0.025664,"changeRateMTD":-0.024355,"changeRateQTD":-0.012328,"changeRateYTD":0.131817,"amount":190211536.583458,"eps":9.559598,"lyrEps":12.578607,"lyrPeRate":8.662326,"pbRate":1.151387,"volumeRatio":1.779992,"committee":0,"roa":0.008737,"roe":0.144244,"changeRate5Min":-0.000092,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.24,"divideRate":0.01138,"floatMarketCap":55536912000,"shortable":3,"shares":509700000,"floatShares":509700000,"hourTrading":{"tag":"盘后","latestPrice":108.96,"preClose":108.96,"latestTime":"16:15 EDT","volume":158631,"amount":17284432.17369,"timestamp":1789071300335,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":109.94,"preClose":109.94,"latestTime":"08:33 EDT","volume":38,"amount":4177.17546,"timestamp":1789043622607,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":108.96,"preClose":108.96,"latestTime":"16:15 EDT","volume":158631,"amount":17284432.17369,"timestamp":1789071300335,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":109.94000244140625,"preClose":109.94000244140625,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.1603,"impliedVolPercentile":0.498},{"symbol":"VNO","nameCN":"Vornado","changeRate":-0.008939,"change":-0.31,"latestPrice":34.37,"close":34.37,"volume":1543421,"market":"US","high":34.93,"low":34.11,"preClose":34.68,"open":34.26,"turnoverRate":0.009385,"peRate":1130.331819,"amplitude":0.023645,"marketValue":6417584650.47,"askSize":71,"bidSize":59,"askPrice":35.03,"bidPrice":33.7,"week52High":43.37,"week52Low":24.57,"changeRate5Day":-0.060159,"changeRate20Day":-0.123885,"changeRate60Day":-0.103313,"changeRateWTD":-0.060672,"changeRateMTD":-0.080524,"changeRateQTD":-0.125445,"changeRateYTD":0.032752,"amount":53033424.31068,"eps":0.030407,"lyrEps":4.2,"lyrPeRate":8.183333,"pbRate":1.393587,"volumeRatio":1.34059,"committee":-0.092308,"roa":0.010083,"roe":0.006027,"changeRate5Min":0.001603,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.74,"divideRate":0.02153,"floatMarketCap":5652511337.549999,"shortable":3,"shares":186720531,"floatShares":164460615,"hourTrading":{"tag":"盘后","latestPrice":34.37,"preClose":34.37,"latestTime":"17:36 EDT","volume":63337,"amount":2176892.69,"timestamp":1789076194085,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":34.55,"preClose":34.68,"latestTime":"09:23 EDT","volume":180,"amount":6239.421,"timestamp":1789046588462,"change":-0.13000000000000256,"changeRate":-0.0037485582468282166},"postHourTrading":{"tag":"盘后","latestPrice":34.37,"preClose":34.37,"latestTime":"17:36 EDT","volume":63337,"amount":2176892.69,"timestamp":1789076194085,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":34.68000030517578,"preClose":34.68000030517578,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.3391,"impliedVolPercentile":0.1633},{"symbol":"KHC","nameCN":"The Kraft Heinz Company","changeRate":-0.008939,"change":-0.22,"latestPrice":24.39,"close":24.39,"volume":23857650,"market":"US","high":24.9,"low":24.24,"preClose":24.61,"open":24.9,"turnoverRate":0.028011,"peRate":0,"amplitude":0.026818,"marketValue":28869359571.81,"askSize":6,"bidSize":101,"askPrice":24.45,"bidPrice":24.39,"week52High":28.09,"week52Low":21.035,"changeRate5Day":-0.071211,"changeRate20Day":-0.005707,"changeRate60Day":0.016674,"changeRateWTD":-0.018511,"changeRateMTD":-0.049864,"changeRateQTD":0.032599,"changeRateYTD":0.005773,"amount":583386634.859848,"eps":-2.88,"lyrEps":-4.93,"lyrPeRate":0,"pbRate":0.801793,"volumeRatio":1.182018,"committee":0.88785,"roa":0.0363,"roe":-0.087604,"changeRate5Min":0.000615,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5997,"divideRate":0.065588,"floatMarketCap":20773777162.59,"shortable":3,"shares":1183655579,"floatShares":851733381,"hourTrading":{"tag":"盘后","latestPrice":24.4,"preClose":24.39,"latestTime":"18:11 EDT","volume":441819,"amount":10776069.679284,"timestamp":1789078282830,"change":0.00999999999999801,"changeRate":0.00041000410004091885},"preHourTrading":{"tag":"盘前","latestPrice":24.8,"preClose":24.61,"latestTime":"09:29 EDT","volume":1511025,"amount":37187441.897475,"timestamp":1789046993262,"change":0.19000000000000128,"changeRate":0.0077204388459976145},"postHourTrading":{"tag":"盘后","latestPrice":24.4,"preClose":24.39,"latestTime":"18:11 EDT","volume":441819,"amount":10776069.679284,"timestamp":1789078282830,"change":0.00999999999999801,"changeRate":0.00041000410004091885},"overnightTrading":{"tag":"夜盘","latestPrice":24.690000534057617,"preClose":24.610000610351562,"latestTime":"20260910 04:00 EDT","volume":444,"amount":10958,"timestamp":1789027202091,"change":0.07999992370605469,"changeRate":0.003250707912311257},"impliedVol":0.3264,"impliedVolPercentile":0.5259},{"symbol":"SCHV","nameCN":"Schwab U.S. Large-Cap Value ETF","changeRate":-0.008978,"change":-0.31,"latestPrice":34.22,"close":34.22,"volume":3228761,"market":"US","high":34.42,"low":34.19,"preClose":34.53,"open":34.35,"turnoverRate":0.007113,"peRate":0,"amplitude":0.006661,"marketValue":15534169000,"askSize":100,"bidSize":100,"askPrice":37.51,"bidPrice":31.25,"week52High":35.485,"week52Low":28.29,"changeRate5Day":-0.008691,"changeRate20Day":-0.027565,"changeRate60Day":-0.015535,"changeRateWTD":-0.017231,"changeRateMTD":-0.008403,"changeRateQTD":-0.016949,"changeRateYTD":0.155691,"amount":110623788.098663,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.095142,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000146,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6112,"divideRate":0.017861,"floatMarketCap":15534169000,"shortable":3,"shares":453950000,"floatShares":453950000,"hourTrading":{"tag":"盘后","latestPrice":34.5,"preClose":34.22,"latestTime":"17:59 EDT","volume":28,"amount":961.24,"timestamp":1789077585348,"change":0.28000000000000114,"changeRate":0.008182349503214528},"preHourTrading":{"tag":"盘前","latestPrice":34.53,"preClose":34.53,"latestTime":"09:18 EDT","volume":1947,"amount":67212.022911,"timestamp":1789046317924,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":34.5,"preClose":34.22,"latestTime":"17:59 EDT","volume":28,"amount":961.24,"timestamp":1789077585348,"change":0.28000000000000114,"changeRate":0.008182349503214528},"overnightTrading":{"tag":"夜盘","latestPrice":34.529998779296875,"preClose":34.529998779296875,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.1637,"impliedVolPercentile":0.9163},{"symbol":"BLK","nameCN":"BlackRock","changeRate":-0.008983,"change":-9.63,"latestPrice":1062.4,"close":1062.4,"volume":368241,"market":"US","high":1074.52,"low":1061.55,"preClose":1072.03,"open":1065.34,"turnoverRate":0.002492,"peRate":25.398571,"amplitude":0.012099,"marketValue":164672000000,"askSize":30,"bidSize":4,"askPrice":1068.8,"bidPrice":1060,"week52High":1219.94,"week52Low":917.39,"changeRate5Day":-0.040358,"changeRate20Day":-0.084856,"changeRate60Day":0.018727,"changeRateWTD":-0.053364,"changeRateMTD":-0.080659,"changeRateQTD":0.104871,"changeRateYTD":-0.007418,"amount":392491054.349854,"eps":41.829124,"lyrEps":35.31,"lyrPeRate":30.087794,"pbRate":2.858244,"volumeRatio":0.678801,"committee":-0.764706,"roa":0.037366,"roe":0.12278,"changeRate5Min":-0.000419,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":21.88,"divideRate":0.020595,"floatMarketCap":156959637875.2,"shortable":3,"shares":155000000,"floatShares":147740623,"hourTrading":{"tag":"盘后","latestPrice":1062.4,"preClose":1062.4,"latestTime":"17:53 EDT","volume":24187,"amount":25696319.5927,"timestamp":1789077212656,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1068,"preClose":1072.03,"latestTime":"09:29 EDT","volume":475,"amount":509151.835,"timestamp":1789046990091,"change":-4.029999999999973,"changeRate":-0.003759223156068368},"postHourTrading":{"tag":"盘后","latestPrice":1062.4,"preClose":1062.4,"latestTime":"17:53 EDT","volume":24187,"amount":25696319.5927,"timestamp":1789077212656,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1077,"preClose":1072.030029296875,"latestTime":"20260910 04:00 EDT","volume":7,"amount":7540,"timestamp":1789027202069,"change":4.969970703125,"changeRate":0.00463603683414047},"impliedVol":0.3078,"impliedVolPercentile":0.6255},{"symbol":"O","nameCN":"Realty Income","changeRate":-0.008984,"change":-0.54,"latestPrice":59.57,"close":59.57,"volume":5951721,"market":"US","high":60.4672,"low":59.48,"preClose":60.11,"open":60.3,"turnoverRate":0.00629,"peRate":43.533166,"amplitude":0.016423,"marketValue":56366208225.81,"askSize":100,"bidSize":63,"askPrice":59.88,"bidPrice":59.6,"week52High":67.935,"week52Low":55.86,"changeRate5Day":-0.031382,"changeRate20Day":-0.048251,"changeRate60Day":-0.041358,"changeRateWTD":-0.027429,"changeRateMTD":-0.027905,"changeRateQTD":-0.038573,"changeRateYTD":0.056768,"amount":355599891.020599,"eps":1.368382,"lyrEps":1.17,"lyrPeRate":50.91453,"pbRate":1.425205,"volumeRatio":1.112312,"committee":-0.226994,"roa":0.02359,"roe":0.032245,"changeRate5Min":0.00042,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2401,"divideRate":0.054391,"floatMarketCap":56365253140,"shortable":3,"shares":946218033,"floatShares":946202000,"hourTrading":{"tag":"盘后","latestPrice":59.7481,"preClose":59.57,"latestTime":"18:11 EDT","volume":133746,"amount":7968400.77306,"timestamp":1789078280860,"change":0.1781000000000006,"changeRate":0.002989759946281695},"preHourTrading":{"tag":"盘前","latestPrice":60.43,"preClose":60.11,"latestTime":"09:29 EDT","volume":9503,"amount":573571.506664,"timestamp":1789046999936,"change":0.3200000000000003,"changeRate":0.005323573448677429},"postHourTrading":{"tag":"盘后","latestPrice":59.7481,"preClose":59.57,"latestTime":"18:11 EDT","volume":133746,"amount":7968400.77306,"timestamp":1789078280860,"change":0.1781000000000006,"changeRate":0.002989759946281695},"overnightTrading":{"tag":"夜盘","latestPrice":60.349998474121094,"preClose":60.11000061035156,"latestTime":"20260910 04:00 EDT","volume":6740,"amount":406734,"timestamp":1789027202091,"change":0.23999786376953125,"changeRate":0.0039926445072802266},"impliedVol":0.1832,"impliedVolPercentile":0.3984},{"symbol":"LNT","nameCN":"Alliant","changeRate":-0.008989,"change":-0.61,"latestPrice":67.25,"close":67.25,"volume":1863104,"market":"US","high":68.43,"low":67.16,"preClose":67.86,"open":67.89,"turnoverRate":0.007212,"peRate":21.285964,"amplitude":0.018715,"marketValue":17436896007.75,"askSize":44,"bidSize":44,"askPrice":67.84,"bidPrice":66.74,"week52High":78.81,"week52Low":63.28,"changeRate5Day":-0.007234,"changeRate20Day":-0.042568,"changeRate60Day":-0.085656,"changeRateWTD":-0.010593,"changeRateMTD":-0.010738,"changeRateQTD":-0.118495,"changeRateYTD":0.034456,"amount":125664852.392578,"eps":3.159359,"lyrEps":3.14,"lyrPeRate":21.417197,"pbRate":2.315964,"volumeRatio":0.899528,"committee":0,"roa":0.024481,"roe":0.111353,"changeRate5Min":-0.001707,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.085,"divideRate":0.031004,"floatMarketCap":17373478047.25,"shortable":3,"shares":259284699,"floatShares":258341681,"hourTrading":{"tag":"盘后","latestPrice":67.25,"preClose":67.25,"latestTime":"17:36 EDT","volume":94642,"amount":6364705.73186,"timestamp":1789076193382,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":68.84,"preClose":67.86,"latestTime":"08:37 EDT","volume":10,"amount":681.2,"timestamp":1789043865301,"change":0.980000000000004,"changeRate":0.01444149720011795},"postHourTrading":{"tag":"盘后","latestPrice":67.25,"preClose":67.25,"latestTime":"17:36 EDT","volume":94642,"amount":6364705.73186,"timestamp":1789076193382,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":67.86000061035156,"preClose":67.86000061035156,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.2086,"impliedVolPercentile":0.3307},{"symbol":"SPSM","nameCN":"SPDR Portfolio S&P 600 Small Cap ETF","changeRate":-0.009007,"change":-0.5,"latestPrice":55.01,"close":55.01,"volume":1873396,"market":"US","high":55.33,"low":54.9,"preClose":55.51,"open":55.16,"turnoverRate":0.006395,"peRate":0,"amplitude":0.007746,"marketValue":16115741537.17,"askSize":100,"bidSize":100,"askPrice":61.05,"bidPrice":50.31,"week52High":58.595,"week52Low":43.66,"changeRate5Day":-0.019604,"changeRate20Day":-0.051061,"changeRate60Day":-0.016801,"changeRateWTD":-0.026544,"changeRateMTD":-0.021174,"changeRateQTD":-0.046125,"changeRateYTD":0.173922,"amount":103112932.449707,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.982524,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000182,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7827,"divideRate":0.014228,"floatMarketCap":16115741537.17,"shortable":3,"shares":292960217,"floatShares":292960217,"hourTrading":{"tag":"盘后","latestPrice":55.55,"preClose":55.01,"latestTime":"17:54 EDT","volume":43159,"amount":2374197.30632,"timestamp":1789077270939,"change":0.5399999999999991,"changeRate":0.009816397018723853},"preHourTrading":{"tag":"盘前","latestPrice":55.2,"preClose":55.51,"latestTime":"09:13 EDT","volume":9137,"amount":506808.64901,"timestamp":1789045991306,"change":-0.30999999999999517,"changeRate":-0.005584579355071072},"postHourTrading":{"tag":"盘后","latestPrice":55.55,"preClose":55.01,"latestTime":"17:54 EDT","volume":43159,"amount":2374197.30632,"timestamp":1789077270939,"change":0.5399999999999991,"changeRate":0.009816397018723853},"overnightTrading":{"tag":"夜盘","latestPrice":55.5099983215332,"preClose":55.5099983215332,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.1777,"impliedVolPercentile":0.5378}]}}}