US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

1,984.59

-11.7791-0.59%

Number of Gainers:256

Number of Losers:747

Number of Flat:18

PE:- -

High:1,996.50

Open:1,996.50

Low:1,980.80

Close:1,996.37

Volume:5.37B

Turnover:670.93B

Market Cap:94.94T

Float Cap:88.84T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Starbucks US SBUX	99.22	-0.82%	-0.8200	6.98M	695.40M	112.82B
Vanguard S&P 500 Growth ETF US VOOG	83.07	-0.82%	-0.6900	895.26K	74.38M	26.72B
iShares S&P 500 Growth ETF US IVW	138.18	-0.83%	-1.1500	1.53M	211.45M	75.67B
Real Estate Select Sector SPDR Fund US XLRE	43.05	-0.83%	-0.3600	4.73M	204.43M	8.07B
iShares MSCI EAFE Small-Cap ETF US SCZ	85.35	-0.84%	-0.7200	1.72M	146.52M	12.89B
iShares S&P Small-Cap 600 Value ETF US IJS	133.9	-0.84%	-1.1300	268.49K	35.96M	8.06B
Schwab Fundamental Emerging Markets Equity ETF US FNDE	42.51	-0.84%	-0.3600	1.94M	82.32M	10.42B
First Trust Dow Jones Internet Index Fund US FDN	285.5	-0.84%	-2.4300	133.38K	38.26M	5.25B
iShares MSCI EAFE ETF US EFA	105.66	-0.84%	-0.9000	12.80M	1.35B	78.23B
Atour Lifestyle Holdings Limited US ATAT	32.85	-0.85%	-0.2800	948.01K	31.28M	4.47B
SPDR Portfolio S&P 500 Growth ETF US SPYG	119.64	-0.85%	-1.0200	1.43M	170.73M	53.88B
Dimensional International Core Equity 2 ETF US DFIC	38.61	-0.85%	-0.3300	2.22M	85.84M	15.25B
iShares MSCI ACWI ETF US ACWI	158.79	-0.85%	-1.3600	1.23M	196.05M	33.00B
Schwab Fundamental U.S. Small Company ETF US FNDA	36.19	-0.85%	-0.3100	2.24M	81.10M	8.90B
Vanguard Total World Stock ETF US VT	158.53	-0.85%	-1.3600	1.59M	253.00M	80.85B
ALPS REIT Dividend Dogs ETF US RDOG	39.675	-0.85%	-0.3407	552	21.94K	10.91M
Cummins US CMI	550.03	-0.85%	-4.7300	1.12M	612.10M	75.92B
Ametek Inc US AME	234.24	-0.86%	-2.0300	1.24M	289.39M	53.64B
Jacobs Engineering US J	140.53	-0.86%	-1.2200	573.35K	80.84M	16.59B
Baxter US BAX	24.18	-0.86%	-0.2100	5.75M	138.83M	12.50B

1 ...27 28 29 30 31 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/stock/BK4588?page=29"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1984.5928,"timestamp":1789070399999,"preClose":1996.3718,"halted":0,"volume":5370564419,"delay":0,"changeRate":-0.0059,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-11.779053,"latestTime":"09-10 16:00:00 EDT","open":1996.4954,"high":1996.4954,"low":1980.8049,"amount":670934380799.5417,"amplitude":0.007859,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789084800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.187059,"peRate":25.279711,"turnoverRate":0.009011,"increases":254,"decrements":748,"flats":13,"marketCap":94936840563092.25,"floatMarketCap":88842715381434.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1996.4954,"amplitude":0.007859,"preClose":1996.3718,"low":1980.8049,"pbRate":"5.187059","latestPrice":1984.5928,"volume":5370564419,"delay":0,"open":1996.4954,"prevYearClose":1778.6405,"prevWeekClose":2018.5099,"prevMonthClose":2009.8268,"prevQuarterClose":1964.185,"fiveDayClose":2004.1056,"twentyDayClose":2023.4653,"sixtyDayClose":1979.7347,"secType":"PLATE","market":"US","turnoverRate":0.009011,"peRate":25.279711,"marketCap":94936840563092.25,"floatMarketCap":88842715381434.5,"timestamp":1789070399999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":256,"down":747,"flat":18},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:28,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"SBUX","nameCN":"Starbucks","changeRate":-0.008197,"change":-0.82,"latestPrice":99.22,"close":99.22,"volume":6980533,"market":"US","high":101.67,"low":98.78,"preClose":100.04,"open":100.37,"turnoverRate":0.006153,"peRate":56.99174,"amplitude":0.028888,"marketValue":112823062000,"askSize":250,"bidSize":5,"askPrice":99.7,"bidPrice":99.25,"week52High":110.51,"week52Low":77.99,"changeRate5Day":-0.070277,"changeRate20Day":-0.085446,"changeRate60Day":-0.023329,"changeRateWTD":-0.050254,"changeRateMTD":-0.066165,"changeRateQTD":-0.029064,"changeRateYTD":0.178245,"amount":695396669.082344,"eps":1.740954,"lyrEps":1.634154,"lyrPeRate":60.716432,"pbRate":-14.701414,"volumeRatio":1.331221,"committee":-0.960784,"roa":0.080223,"roe":-0.366881,"changeRate5Min":0.000706,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48,"divideRate":0.024995,"floatMarketCap":112572006626.2,"shortable":3,"shares":1137100000,"floatShares":1134569710,"hourTrading":{"tag":"盘后","latestPrice":99.4,"preClose":99.22,"latestTime":"19:14 EDT","volume":210749,"amount":20910874.0533,"timestamp":1789082043017,"change":0.18000000000000682,"changeRate":0.0018141503729087564},"preHourTrading":{"tag":"盘前","latestPrice":100.3,"preClose":100.04,"latestTime":"09:29 EDT","volume":53301,"amount":5371301.406495,"timestamp":1789046995050,"change":0.2599999999999909,"changeRate":0.0025989604158335755},"postHourTrading":{"tag":"盘后","latestPrice":99.4,"preClose":99.22,"latestTime":"19:14 EDT","volume":210749,"amount":20910874.0533,"timestamp":1789082043017,"change":0.18000000000000682,"changeRate":0.0018141503729087564},"overnightTrading":{"tag":"夜盘","latestPrice":100.44999694824219,"preClose":100.04000091552734,"latestTime":"20260910 04:00 EDT","volume":456,"amount":45710,"timestamp":1789027202089,"change":0.40999603271484375,"changeRate":0.004098320961242691},"impliedVol":0.2901,"impliedVolPercentile":0.1793},{"symbol":"VOOG","nameCN":"Vanguard S&P 500 Growth ETF","changeRate":-0.008238,"change":-0.69,"latestPrice":83.07,"close":83.07,"volume":895260,"market":"US","high":83.34,"low":82.83,"preClose":83.76,"open":83,"turnoverRate":0.002783,"peRate":0,"amplitude":0.006089,"marketValue":26719534365.03,"askSize":40,"bidSize":7,"askPrice":90.55,"bidPrice":83,"week52High":86.14,"week52Low":64.99,"changeRate5Day":-0.005031,"changeRate20Day":-0.02328,"changeRate60Day":-0.004792,"changeRateWTD":-0.016923,"changeRateMTD":-0.010482,"changeRateQTD":0.005447,"changeRateYTD":0.121078,"amount":74381180.446472,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.891161,"committee":-0.702128,"roa":0,"roe":0,"changeRate5Min":-0.000122,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3769,"divideRate":0.004537,"floatMarketCap":26719534365.03,"shortable":3,"shares":321650829,"floatShares":321650829,"hourTrading":{"tag":"盘后","latestPrice":83.1268,"preClose":83.07,"latestTime":"19:15 EDT","volume":2170,"amount":180246.5581,"timestamp":1789082118059,"change":0.05680000000000973,"changeRate":0.000683760683760801},"preHourTrading":{"tag":"盘前","latestPrice":83.07,"preClose":83.76,"latestTime":"09:29 EDT","volume":13222,"amount":1099192.12865,"timestamp":1789046982188,"change":-0.6900000000000119,"changeRate":-0.008237822349570342},"postHourTrading":{"tag":"盘后","latestPrice":83.1268,"preClose":83.07,"latestTime":"19:15 EDT","volume":2170,"amount":180246.5581,"timestamp":1789082118059,"change":0.05680000000000973,"changeRate":0.000683760683760801},"overnightTrading":{"tag":"夜盘","latestPrice":83.75,"preClose":83.76000213623047,"latestTime":"20260910 04:00 EDT","volume":78,"amount":6531,"timestamp":1789027201893,"change":-0.01000213623046875,"changeRate":-0.0001194142308425553},"impliedVol":0.1877,"impliedVolPercentile":0.4104},{"symbol":"IVW","nameCN":"iShares S&P 500 Growth ETF","changeRate":-0.008254,"change":-1.15,"latestPrice":138.18,"close":138.18,"volume":1529818,"market":"US","high":138.635,"low":137.7817,"preClose":139.33,"open":138.07,"turnoverRate":0.002794,"peRate":5.451896,"amplitude":0.006124,"marketValue":75667368000,"askSize":100,"bidSize":100,"askPrice":150.81,"bidPrice":126.06,"week52High":143.26,"week52Low":108.13,"changeRate5Day":-0.005327,"changeRate20Day":-0.023394,"changeRate60Day":-0.003965,"changeRateWTD":-0.016862,"changeRateMTD":-0.010172,"changeRateQTD":0.004726,"changeRateYTD":0.121045,"amount":211449811.805542,"eps":25.345312,"lyrEps":21.380367,"lyrPeRate":6.462939,"pbRate":1.240898,"volumeRatio":1.170277,"committee":0,"roa":0.00297,"roe":0.205114,"changeRate5Min":-0.000072,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.49,"divideRate":0.003546,"floatMarketCap":75667368000,"shortable":3,"shares":547600000,"floatShares":547600000,"hourTrading":{"tag":"盘后","latestPrice":138.94,"preClose":138.18,"latestTime":"18:21 EDT","volume":27,"amount":3734.60274,"timestamp":1789078908015,"change":0.7599999999999909,"changeRate":0.005500072369373215},"preHourTrading":{"tag":"盘前","latestPrice":138.21,"preClose":139.33,"latestTime":"09:04 EDT","volume":248,"amount":34543.21072,"timestamp":1789045482930,"change":-1.1200000000000045,"changeRate":-0.008038469819852182},"postHourTrading":{"tag":"盘后","latestPrice":138.94,"preClose":138.18,"latestTime":"18:21 EDT","volume":27,"amount":3734.60274,"timestamp":1789078908015,"change":0.7599999999999909,"changeRate":0.005500072369373215},"overnightTrading":{"tag":"夜盘","latestPrice":138.17999267578125,"preClose":138.17999267578125,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.203,"impliedVolPercentile":0.5657},{"symbol":"XLRE","nameCN":"Real Estate Select Sector SPDR Fund","changeRate":-0.008293,"change":-0.36,"latestPrice":43.05,"close":43.05,"volume":4729695,"market":"US","high":43.61,"low":42.94,"preClose":43.41,"open":43.47,"turnoverRate":0.025225,"peRate":0,"amplitude":0.015434,"marketValue":8071875000,"askSize":900,"bidSize":5,"askPrice":43.59,"bidPrice":43.05,"week52High":46.455,"week52Low":39.725,"changeRate5Day":-0.01555,"changeRate20Day":-0.032367,"changeRate60Day":-0.043121,"changeRateWTD":-0.020032,"changeRateMTD":-0.024031,"changeRateQTD":-0.022258,"changeRateYTD":0.066914,"amount":204431695.176029,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.886124,"committee":-0.98895,"roa":0,"roe":0,"changeRate5Min":0.000349,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4058,"divideRate":0.032655,"floatMarketCap":8071874999.999999,"shortable":3,"shares":187500000,"floatShares":187500000,"hourTrading":{"tag":"盘后","latestPrice":43.05,"preClose":43.05,"latestTime":"18:56 EDT","volume":30579,"amount":1316475.48798,"timestamp":1789081008763,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":43.49,"preClose":43.41,"latestTime":"09:29 EDT","volume":4214,"amount":183178.083662,"timestamp":1789046985131,"change":0.0800000000000054,"changeRate":0.0018428933425479247},"postHourTrading":{"tag":"盘后","latestPrice":43.05,"preClose":43.05,"latestTime":"18:56 EDT","volume":30579,"amount":1316475.48798,"timestamp":1789081008763,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":43.41999816894531,"preClose":43.40999984741211,"latestTime":"20260910 04:00 EDT","volume":1,"amount":43,"timestamp":1789027202024,"change":0.009998321533203125,"changeRate":0.000230323003186999},"impliedVol":0.1734,"impliedVolPercentile":0.6614},{"symbol":"SCZ","nameCN":"iShares MSCI EAFE Small-Cap ETF","changeRate":-0.008365,"change":-0.72,"latestPrice":85.35,"close":85.35,"volume":1715832,"market":"US","high":85.855,"low":85.16548,"preClose":86.07,"open":85.45,"turnoverRate":0.011363,"peRate":0,"amplitude":0.008011,"marketValue":12887850000,"askSize":64,"bidSize":3,"askPrice":89.49,"bidPrice":82.47,"week52High":87.85,"week52Low":73.46,"changeRate5Day":-0.010435,"changeRate20Day":-0.015571,"changeRate60Day":0.010657,"changeRateWTD":-0.025351,"changeRateMTD":-0.016705,"changeRateQTD":0.037438,"changeRateYTD":0.100864,"amount":146515979.965759,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.994831,"committee":-0.910448,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6682,"divideRate":0.031262,"floatMarketCap":12887850000,"shortable":3,"shares":151000000,"floatShares":151000000,"hourTrading":{"tag":"盘后","latestPrice":85.35,"preClose":85.35,"latestTime":"16:15 EDT","volume":588,"amount":50185.78824,"timestamp":1789071300287,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":86.07,"preClose":86.07,"latestTime":"08:36 EDT","volume":30,"amount":2582.1,"timestamp":1789043762047,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":85.35,"preClose":85.35,"latestTime":"16:15 EDT","volume":588,"amount":50185.78824,"timestamp":1789071300287,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":86.06999969482422,"preClose":86.06999969482422,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.2062,"impliedVolPercentile":0.9124},{"symbol":"IJS","nameCN":"iShares S&P Small-Cap 600 Value ETF","changeRate":-0.008369,"change":-1.13,"latestPrice":133.9,"close":133.9,"volume":268489,"market":"US","high":134.51,"low":133.52,"preClose":135.03,"open":134.42,"turnoverRate":0.00446,"peRate":6.605278,"amplitude":0.007332,"marketValue":8060780000,"askSize":1,"bidSize":100,"askPrice":140.28,"bidPrice":119.23,"week52High":141.1845,"week52Low":104.63,"changeRate5Day":-0.019622,"changeRate20Day":-0.037106,"changeRate60Day":-0.00283,"changeRateWTD":-0.026465,"changeRateMTD":-0.019909,"changeRateQTD":-0.020339,"changeRateYTD":0.177453,"amount":35959065.742523,"eps":20.271667,"lyrEps":-4.053516,"lyrPeRate":0,"pbRate":1.212634,"volumeRatio":1.364494,"committee":0.980198,"roa":0.009107,"roe":0.02766,"changeRate5Min":-0.000224,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.838748,"divideRate":0.013732,"floatMarketCap":8060780000,"shortable":3,"shares":60200000,"floatShares":60200000,"hourTrading":{"tag":"盘后","latestPrice":136.28,"preClose":133.9,"latestTime":"16:51 EDT","volume":16,"amount":2144.77984,"timestamp":1789073491101,"change":2.3799999999999955,"changeRate":0.017774458551157547},"preHourTrading":{"tag":"盘前","latestPrice":135.03,"preClose":135.03,"latestTime":"08:35 EDT","volume":17,"amount":2294.37015,"timestamp":1789043709617,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":136.28,"preClose":133.9,"latestTime":"16:51 EDT","volume":16,"amount":2144.77984,"timestamp":1789073491101,"change":2.3799999999999955,"changeRate":0.017774458551157547},"overnightTrading":{"tag":"夜盘","latestPrice":133.89999389648438,"preClose":133.89999389648438,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.1893,"impliedVolPercentile":0.502},{"symbol":"FNDE","nameCN":"Schwab Fundamental Emerging Markets Equity ETF","changeRate":-0.008397,"change":-0.36,"latestPrice":42.51,"close":42.51,"volume":1936241,"market":"US","high":42.66,"low":42.365,"preClose":42.87,"open":42.49,"turnoverRate":0.007897,"peRate":0,"amplitude":0.006881,"marketValue":10423452000,"askSize":100,"bidSize":95,"askPrice":46.87,"bidPrice":42.06,"week52High":43.1838,"week52Low":34.69,"changeRate5Day":-0.003049,"changeRate20Day":0.024831,"changeRate60Day":0.022612,"changeRateWTD":-0.013231,"changeRateMTD":0.009259,"changeRateQTD":0.071321,"changeRateYTD":0.178869,"amount":82322202.471645,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.889151,"committee":-0.025641,"roa":0,"roe":0,"changeRate5Min":0.000118,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4876,"divideRate":0.034994,"floatMarketCap":10423452000,"shortable":3,"shares":245200000,"floatShares":245200000,"hourTrading":{"tag":"盘后","latestPrice":43.0342,"preClose":42.51,"latestTime":"16:36 EDT","volume":1254,"amount":53949.16164,"timestamp":1789072607353,"change":0.5242000000000004,"changeRate":0.012331216184427205},"preHourTrading":{"tag":"盘前","latestPrice":42.47,"preClose":42.87,"latestTime":"09:12 EDT","volume":147,"amount":6245.890056,"timestamp":1789045969458,"change":-0.3999999999999986,"changeRate":-0.009330534173081377},"postHourTrading":{"tag":"盘后","latestPrice":43.0342,"preClose":42.51,"latestTime":"16:36 EDT","volume":1254,"amount":53949.16164,"timestamp":1789072607353,"change":0.5242000000000004,"changeRate":0.012331216184427205},"overnightTrading":{"tag":"夜盘","latestPrice":42.5099983215332,"preClose":42.5099983215332,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.0691,"impliedVolPercentile":0.3546},{"symbol":"FDN","nameCN":"First Trust Dow Jones Internet Index Fund","changeRate":-0.00844,"change":-2.43,"latestPrice":285.5,"close":285.5,"volume":133379,"market":"US","high":288.725,"low":285.235,"preClose":287.93,"open":285.28,"turnoverRate":0.007249,"peRate":0,"amplitude":0.012121,"marketValue":5253200571,"askSize":200,"bidSize":100,"askPrice":286.2,"bidPrice":285.75,"week52High":297.5912,"week52Low":224.465,"changeRate5Day":-0.006576,"changeRate20Day":-0.020079,"changeRate60Day":0.052651,"changeRateWTD":-0.018462,"changeRateMTD":-0.023898,"changeRateQTD":0.078498,"changeRateYTD":0.060629,"amount":38259787.316101,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.135403,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":-0.000434,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5253200571,"shortable":3,"shares":18400002,"floatShares":18400002,"hourTrading":{"tag":"盘后","latestPrice":287.07,"preClose":285.5,"latestTime":"17:29 EDT","volume":17,"amount":4854.84419,"timestamp":1789075780407,"change":1.5699999999999932,"changeRate":0.005499124343257419},"preHourTrading":{"tag":"盘前","latestPrice":285.57,"preClose":287.93,"latestTime":"09:16 EDT","volume":2,"amount":574.315,"timestamp":1789046165532,"change":-2.3600000000000136,"changeRate":-0.008196436633904122},"postHourTrading":{"tag":"盘后","latestPrice":287.07,"preClose":285.5,"latestTime":"17:29 EDT","volume":17,"amount":4854.84419,"timestamp":1789075780407,"change":1.5699999999999932,"changeRate":0.005499124343257419},"overnightTrading":{"tag":"夜盘","latestPrice":285.5,"preClose":285.5,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.2409,"impliedVolPercentile":0.502},{"symbol":"EFA","nameCN":"iShares MSCI EAFE ETF","changeRate":-0.008446,"change":-0.9,"latestPrice":105.66,"close":105.66,"volume":12801492,"market":"US","high":106.335,"low":105.49,"preClose":106.56,"open":106,"turnoverRate":0.01729,"peRate":11.341725,"amplitude":0.00793,"marketValue":78230663894.34,"askSize":100,"bidSize":1,"askPrice":115,"bidPrice":99.19,"week52High":108.89,"week52Low":91.21,"changeRate5Day":-0.013077,"changeRate20Day":-0.026175,"changeRate60Day":0.015181,"changeRateWTD":-0.024827,"changeRateMTD":-0.016659,"changeRateQTD":0.017135,"changeRateYTD":0.100281,"amount":1354282449.52478,"eps":9.316043,"lyrEps":9.316043,"lyrPeRate":11.341725,"pbRate":1.052379,"volumeRatio":1.30395,"committee":-0.980198,"roa":0.016684,"roe":0.273543,"changeRate5Min":0.000426,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3673,"divideRate":0.031869,"floatMarketCap":78230663894.34,"shortable":3,"shares":740399999,"floatShares":740399999,"hourTrading":{"tag":"盘后","latestPrice":105.74,"preClose":105.66,"latestTime":"17:35 EDT","volume":320758,"amount":33896688.63714,"timestamp":1789076125246,"change":0.0799999999999983,"changeRate":0.0007571455612341312},"preHourTrading":{"tag":"盘前","latestPrice":105.93,"preClose":106.56,"latestTime":"09:24 EDT","volume":341,"amount":36309.19578,"timestamp":1789046669063,"change":-0.6299999999999955,"changeRate":-0.005912162162162119},"postHourTrading":{"tag":"盘后","latestPrice":105.74,"preClose":105.66,"latestTime":"17:35 EDT","volume":320758,"amount":33896688.63714,"timestamp":1789076125246,"change":0.0799999999999983,"changeRate":0.0007571455612341312},"overnightTrading":{"tag":"夜盘","latestPrice":105.66000366210938,"preClose":105.66000366210938,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.3372,"impliedVolPercentile":0.9841},{"symbol":"ATAT","nameCN":"Atour Lifestyle Holdings Limited","changeRate":-0.008452,"change":-0.28,"latestPrice":32.85,"close":32.85,"volume":948014,"market":"US","high":33.56,"low":32.82,"preClose":33.13,"open":33,"turnoverRate":0.010329,"peRate":15.728353,"amplitude":0.022336,"marketValue":4467600000,"askSize":100,"bidSize":5,"askPrice":33.66,"bidPrice":32.85,"week52High":43.1725,"week52Low":30.775,"changeRate5Day":-0.062767,"changeRate20Day":-0.029255,"changeRate60Day":-0.009647,"changeRateWTD":-0.043946,"changeRateMTD":-0.060892,"changeRateQTD":0.033019,"changeRateYTD":-0.166244,"amount":31276874.821304,"eps":2.088585,"lyrEps":1.659899,"lyrPeRate":19.790361,"pbRate":1.324673,"volumeRatio":1.47323,"committee":-0.904762,"roa":0.20886,"roe":0.590896,"changeRate5Min":-0.000912,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9152,"divideRate":0.02786,"floatMarketCap":3015018990,"shortable":3,"shares":136000000,"floatShares":91781400,"hourTrading":{"tag":"盘后","latestPrice":33.26,"preClose":32.85,"latestTime":"18:43 EDT","volume":20578,"amount":676003.680088,"timestamp":1789080184046,"change":0.4099999999999966,"changeRate":0.012480974124809637},"preHourTrading":{"tag":"盘前","latestPrice":32.5,"preClose":33.13,"latestTime":"09:20 EDT","volume":60,"amount":1983,"timestamp":1789046410495,"change":-0.6300000000000026,"changeRate":-0.019015997585270224},"postHourTrading":{"tag":"盘后","latestPrice":33.26,"preClose":32.85,"latestTime":"18:43 EDT","volume":20578,"amount":676003.680088,"timestamp":1789080184046,"change":0.4099999999999966,"changeRate":0.012480974124809637},"overnightTrading":{"tag":"夜盘","latestPrice":33.15999984741211,"preClose":33.130001068115234,"latestTime":"20260910 04:00 EDT","volume":260,"amount":8622,"timestamp":1789027201986,"change":0.029998779296875,"changeRate":0.0009054868194902123},"impliedVol":0.4076,"impliedVolPercentile":0.3068},{"symbol":"SPYG","nameCN":"SPDR Portfolio S&P 500 Growth ETF","changeRate":-0.008454,"change":-1.02,"latestPrice":119.64,"close":119.64,"volume":1426071,"market":"US","high":120.04,"low":119.3,"preClose":120.66,"open":119.56,"turnoverRate":0.003167,"peRate":5.655736,"amplitude":0.006133,"marketValue":53879886921.12,"askSize":300,"bidSize":2,"askPrice":120.08,"bidPrice":119.55,"week52High":124.04,"week52Low":93.61,"changeRate5Day":-0.005238,"changeRate20Day":-0.023108,"changeRate60Day":-0.005073,"changeRateWTD":-0.016927,"changeRateMTD":-0.01034,"changeRateQTD":0.005463,"changeRateYTD":0.121275,"amount":170728536.417137,"eps":21.153746,"lyrEps":18.500156,"lyrPeRate":6.466972,"pbRate":1.582468,"volumeRatio":0.897129,"committee":-0.986755,"roa":0.004073,"roe":0.295748,"changeRate5Min":-0.000167,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5792,"divideRate":0.004841,"floatMarketCap":53879886921.12,"shortable":3,"shares":450350108,"floatShares":450350108,"hourTrading":{"tag":"盘后","latestPrice":120.0015,"preClose":119.64,"latestTime":"19:12 EDT","volume":830,"amount":99342.5174,"timestamp":1789081954407,"change":0.3614999999999924,"changeRate":0.0030215646940821832},"preHourTrading":{"tag":"盘前","latestPrice":119.65,"preClose":120.66,"latestTime":"09:23 EDT","volume":937,"amount":112930.96926,"timestamp":1789046582584,"change":-1.009999999999991,"changeRate":-0.008370628211503323},"postHourTrading":{"tag":"盘后","latestPrice":120.0015,"preClose":119.64,"latestTime":"19:12 EDT","volume":830,"amount":99342.5174,"timestamp":1789081954407,"change":0.3614999999999924,"changeRate":0.0030215646940821832},"overnightTrading":{"tag":"夜盘","latestPrice":120.62000274658203,"preClose":120.66000366210938,"latestTime":"20260910 04:00 EDT","volume":49,"amount":5909,"timestamp":1789027201991,"change":-0.04000091552734375,"changeRate":-0.0003315176057789658},"impliedVol":0.1968,"impliedVolPercentile":0.4382},{"symbol":"DFIC","nameCN":"Dimensional International Core Equity 2 ETF","changeRate":-0.008475,"change":-0.33,"latestPrice":38.61,"close":38.61,"volume":2222000,"market":"US","high":38.85,"low":38.55,"preClose":38.94,"open":38.85,"turnoverRate":0.005624,"peRate":0,"amplitude":0.007704,"marketValue":15254811000,"askSize":100,"bidSize":100,"askPrice":43.94,"bidPrice":35.26,"week52High":39.63,"week52Low":32.13,"changeRate5Day":-0.010761,"changeRate20Day":-0.015679,"changeRate60Day":0.008621,"changeRateWTD":-0.021913,"changeRateMTD":-0.014297,"changeRateQTD":0.036232,"changeRateYTD":0.120429,"amount":85838540.870667,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.288512,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000389,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9032,"divideRate":0.023393,"floatMarketCap":15254811000,"shortable":3,"shares":395100000,"floatShares":395100000,"hourTrading":{"tag":"盘后","latestPrice":38.61,"preClose":38.61,"latestTime":"16:15 EDT","volume":9,"amount":347.49,"timestamp":1789071300325,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":38.61,"preClose":38.61,"latestTime":"16:15 EDT","volume":9,"amount":347.49,"timestamp":1789071300325,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":38.61000061035156,"preClose":38.61000061035156,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.0365,"impliedVolPercentile":0.0239},{"symbol":"ACWI","nameCN":"iShares MSCI ACWI ETF","changeRate":-0.008492,"change":-1.36,"latestPrice":158.79,"close":158.79,"volume":1233696,"market":"US","high":159.45,"low":158.7,"preClose":160.15,"open":159.15,"turnoverRate":0.005937,"peRate":0,"amplitude":0.004683,"marketValue":32996562000,"askSize":200,"bidSize":2,"askPrice":162.25,"bidPrice":158.84,"week52High":162.7975,"week52Low":133.65,"changeRate5Day":-0.008554,"changeRate20Day":-0.017693,"changeRate60Day":0.004746,"changeRateWTD":-0.019149,"changeRateMTD":-0.011763,"changeRateQTD":0.011595,"changeRateYTD":0.12227,"amount":196052866.855957,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.804338,"committee":-0.980198,"roa":0,"roe":0,"changeRate5Min":-0.000157,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2421,"divideRate":0.01412,"floatMarketCap":32996562000,"shortable":3,"shares":207800000,"floatShares":207800000,"hourTrading":{"tag":"盘后","latestPrice":159.15,"preClose":158.79,"latestTime":"18:23 EDT","volume":110216,"amount":17501215.1724,"timestamp":1789079009243,"change":0.36000000000001364,"changeRate":0.0022671452862271786},"preHourTrading":{"tag":"盘前","latestPrice":159.15,"preClose":160.15,"latestTime":"09:29 EDT","volume":276,"amount":44000.75352,"timestamp":1789046999999,"change":-1,"changeRate":-0.0062441461130190445},"postHourTrading":{"tag":"盘后","latestPrice":159.15,"preClose":158.79,"latestTime":"18:23 EDT","volume":110216,"amount":17501215.1724,"timestamp":1789079009243,"change":0.36000000000001364,"changeRate":0.0022671452862271786},"overnightTrading":{"tag":"夜盘","latestPrice":158.7899932861328,"preClose":158.7899932861328,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.1531,"impliedVolPercentile":0.6414},{"symbol":"FNDA","nameCN":"Schwab Fundamental U.S. Small Company ETF","changeRate":-0.008493,"change":-0.31,"latestPrice":36.19,"close":36.19,"volume":2239979,"market":"US","high":36.425,"low":36.105,"preClose":36.5,"open":36.3,"turnoverRate":0.009106,"peRate":0,"amplitude":0.008767,"marketValue":8902740000,"askSize":38,"bidSize":100,"askPrice":38.35,"bidPrice":32.87,"week52High":38.59,"week52Low":29.3145,"changeRate5Day":-0.018975,"changeRate20Day":-0.053361,"changeRate60Day":-0.027934,"changeRateWTD":-0.027151,"changeRateMTD":-0.023739,"changeRateQTD":-0.049133,"changeRateYTD":0.148524,"amount":81101690.836395,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.202407,"committee":0.449275,"roa":0,"roe":0,"changeRate5Min":0.000553,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4166,"divideRate":0.011511,"floatMarketCap":8902740000,"shortable":3,"shares":246000000,"floatShares":246000000,"hourTrading":{"tag":"盘后","latestPrice":37.1144,"preClose":36.19,"latestTime":"16:31 EDT","volume":909,"amount":33719.425902,"timestamp":1789072314577,"change":0.9244000000000057,"changeRate":0.025542967670627404},"preHourTrading":{"tag":"盘前","latestPrice":36.5,"preClose":36.5,"latestTime":"07:38 EDT","volume":2,"amount":73,"timestamp":1789040300162,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":37.1144,"preClose":36.19,"latestTime":"16:31 EDT","volume":909,"amount":33719.425902,"timestamp":1789072314577,"change":0.9244000000000057,"changeRate":0.025542967670627404},"overnightTrading":{"tag":"夜盘","latestPrice":36.189998626708984,"preClose":36.189998626708984,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.0659,"impliedVolPercentile":0.5418},{"symbol":"VT","nameCN":"Vanguard Total World Stock ETF","changeRate":-0.008506,"change":-1.36,"latestPrice":158.53,"close":158.53,"volume":1593604,"market":"US","high":159.2099,"low":158.405,"preClose":159.89,"open":159.06,"turnoverRate":0.003125,"peRate":0,"amplitude":0.005034,"marketValue":80848374970.21,"askSize":10,"bidSize":1,"askPrice":159.13,"bidPrice":158.7,"week52High":162.71,"week52Low":133.6499,"changeRate5Day":-0.009868,"changeRate20Day":-0.018572,"changeRate60Day":-0.001197,"changeRateWTD":-0.019786,"changeRateMTD":-0.012582,"changeRateQTD":0.010067,"changeRateYTD":0.123848,"amount":253000003.007324,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.990175,"committee":-0.818182,"roa":0,"roe":0,"changeRate5Min":-0.000126,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4782,"divideRate":0.015632,"floatMarketCap":80848374970.21,"shortable":3,"shares":509987857,"floatShares":509987857,"hourTrading":{"tag":"盘后","latestPrice":158.8127,"preClose":158.53,"latestTime":"19:14 EDT","volume":9044,"amount":1434457.9872,"timestamp":1789082095241,"change":0.2827000000000055,"changeRate":0.0017832586892071248},"preHourTrading":{"tag":"盘前","latestPrice":158.92,"preClose":159.89,"latestTime":"09:29 EDT","volume":13451,"amount":2154787.92187,"timestamp":1789046999999,"change":-0.9699999999999989,"changeRate":-0.006066670836199881},"postHourTrading":{"tag":"盘后","latestPrice":158.8127,"preClose":158.53,"latestTime":"19:14 EDT","volume":9044,"amount":1434457.9872,"timestamp":1789082095241,"change":0.2827000000000055,"changeRate":0.0017832586892071248},"overnightTrading":{"tag":"夜盘","latestPrice":160.66000366210938,"preClose":159.88999938964844,"latestTime":"20260910 04:00 EDT","volume":633,"amount":101541,"timestamp":1789027202021,"change":0.7700042724609375,"changeRate":0.004815837609608428},"impliedVol":0.1443,"impliedVolPercentile":0.4781},{"symbol":"RDOG","nameCN":"ALPS REIT Dividend Dogs ETF","changeRate":-0.008514,"change":-0.3407,"latestPrice":39.675,"close":39.675,"volume":552,"market":"US","high":39.675,"low":39.675,"preClose":40.0157,"open":39.675,"turnoverRate":0.002007,"peRate":144.860063,"amplitude":0,"marketValue":10910625,"askSize":100,"bidSize":100,"askPrice":46.67,"bidPrice":32.93,"week52High":42.76,"week52Low":34.95,"changeRate5Day":-0.021062,"changeRate20Day":-0.023834,"changeRate60Day":-0.043745,"changeRateWTD":-0.021672,"changeRateMTD":-0.021095,"changeRateQTD":-0.044793,"changeRateYTD":0.105449,"amount":21942.75174,"eps":0.273885,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.571784,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.541,"divideRate":0.064045,"floatMarketCap":10910625,"shortable":3,"shares":275000,"floatShares":275000,"hourTrading":{"tag":"盘后","latestPrice":40.56,"preClose":39.7677,"latestTime":"18:13 EDT","volume":7,"amount":279.166202,"timestamp":1789078399123,"change":0.7923000000000044,"changeRate":0.019923204007272346},"preHourTrading":{"tag":"盘前","latestPrice":40.81,"preClose":40.0157,"latestTime":"08:23 EDT","volume":1,"amount":40.81,"timestamp":1789042995861,"change":0.7942999999999998,"changeRate":0.019849708989221723},"postHourTrading":{"tag":"盘后","latestPrice":40.56,"preClose":39.7677,"latestTime":"18:13 EDT","volume":7,"amount":279.166202,"timestamp":1789078399123,"change":0.7923000000000044,"changeRate":0.019923204007272346},"overnightTrading":{"tag":"夜盘","latestPrice":40.01570129394531,"preClose":40.01570129394531,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CMI","nameCN":"Cummins","changeRate":-0.008526,"change":-4.73,"latestPrice":550.03,"close":550.03,"volume":1115793,"market":"US","high":557.67,"low":544.81,"preClose":554.76,"open":553.72,"turnoverRate":0.008144,"peRate":28.113786,"amplitude":0.023181,"marketValue":75924080237.59,"askSize":1,"bidSize":1,"askPrice":565,"bidPrice":541,"week52High":737.76,"week52Low":400.7218,"changeRate5Day":-0.001579,"changeRate20Day":-0.137681,"changeRate60Day":-0.190787,"changeRateWTD":-0.019117,"changeRateMTD":-0.025461,"changeRateQTD":-0.228797,"changeRateYTD":0.077539,"amount":612100040.443726,"eps":19.564423,"lyrEps":20.5,"lyrPeRate":26.830732,"pbRate":5.909868,"volumeRatio":0.946479,"committee":0,"roa":0.069968,"roe":0.211135,"changeRate5Min":0.000491,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8,"divideRate":0.014545,"floatMarketCap":75357896956.55,"shortable":3,"shares":138036253,"floatShares":137006885,"hourTrading":{"tag":"盘后","latestPrice":552.2,"preClose":550.03,"latestTime":"18:59 EDT","volume":32549,"amount":17906956.0362,"timestamp":1789081193334,"change":2.1700000000000728,"changeRate":0.00394523935058101},"preHourTrading":{"tag":"盘前","latestPrice":547.6,"preClose":554.76,"latestTime":"09:07 EDT","volume":108,"amount":59502.384,"timestamp":1789045651221,"change":-7.159999999999968,"changeRate":-0.012906482082341856},"postHourTrading":{"tag":"盘后","latestPrice":552.2,"preClose":550.03,"latestTime":"18:59 EDT","volume":32549,"amount":17906956.0362,"timestamp":1789081193334,"change":2.1700000000000728,"changeRate":0.00394523935058101},"overnightTrading":{"tag":"夜盘","latestPrice":556,"preClose":554.760009765625,"latestTime":"20260910 04:00 EDT","volume":149,"amount":82755,"timestamp":1789027202060,"change":1.239990234375,"changeRate":0.0022351831648767745},"impliedVol":0.334,"impliedVolPercentile":0.3865},{"symbol":"AME","nameCN":"Ametek Inc","changeRate":-0.008592,"change":-2.03,"latestPrice":234.24,"close":234.24,"volume":1236130,"market":"US","high":235.915,"low":232.5,"preClose":236.27,"open":233.97,"turnoverRate":0.005398,"peRate":34.246494,"amplitude":0.014454,"marketValue":53635619796.48,"askSize":12,"bidSize":1,"askPrice":236.06,"bidPrice":232.5,"week52High":261.16,"week52Low":179.235,"changeRate5Day":0.004503,"changeRate20Day":-0.093919,"changeRate60Day":0.016446,"changeRateWTD":-0.014639,"changeRateMTD":-0.003955,"changeRateQTD":-0.031826,"changeRateYTD":0.140909,"amount":289390206.436005,"eps":6.839824,"lyrEps":6.4,"lyrPeRate":36.6,"pbRate":4.763054,"volumeRatio":0.979319,"committee":-0.846154,"roa":0.081624,"roe":0.145617,"changeRate5Min":-0.000469,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3,"divideRate":0.00555,"floatMarketCap":53635619796.48,"shortable":3,"shares":228977202,"floatShares":228977202,"hourTrading":{"tag":"盘后","latestPrice":234.83,"preClose":234.24,"latestTime":"19:13 EDT","volume":81448,"amount":19078424.3164,"timestamp":1789081984928,"change":0.5900000000000034,"changeRate":0.002518784153005479},"preHourTrading":{"tag":"盘前","latestPrice":235.5,"preClose":236.27,"latestTime":"08:52 EDT","volume":23,"amount":5424.67972,"timestamp":1789044748961,"change":-0.7700000000000102,"changeRate":-0.003258983366487536},"postHourTrading":{"tag":"盘后","latestPrice":234.83,"preClose":234.24,"latestTime":"19:13 EDT","volume":81448,"amount":19078424.3164,"timestamp":1789081984928,"change":0.5900000000000034,"changeRate":0.002518784153005479},"overnightTrading":{"tag":"夜盘","latestPrice":234.24000549316406,"preClose":234.24000549316406,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.2683,"impliedVolPercentile":0.5339},{"symbol":"J","nameCN":"Jacobs Engineering","changeRate":-0.008607,"change":-1.22,"latestPrice":140.53,"close":140.53,"volume":573349,"market":"US","high":142.8685,"low":140.17,"preClose":141.75,"open":141.23,"turnoverRate":0.004929,"peRate":49.078755,"amplitude":0.019037,"marketValue":16594950344.83,"askSize":21,"bidSize":21,"askPrice":142.49,"bidPrice":138.67,"week52High":168.44,"week52Low":105.68,"changeRate5Day":-0.044534,"changeRate20Day":-0.033294,"changeRate60Day":0.128121,"changeRateWTD":-0.03898,"changeRateMTD":-0.057162,"changeRateQTD":0.115317,"changeRateYTD":0.060924,"amount":80838543.331802,"eps":2.863357,"lyrEps":2.389501,"lyrPeRate":58.811442,"pbRate":5.083476,"volumeRatio":0.7799,"committee":0,"roa":0.045511,"roe":0.07998,"changeRate5Min":-0.001492,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4,"divideRate":0.009962,"floatMarketCap":16345624829.43,"shortable":3,"shares":118088311,"floatShares":116314131,"hourTrading":{"tag":"盘后","latestPrice":140.06,"preClose":140.53,"latestTime":"18:34 EDT","volume":22000,"amount":3091661.98,"timestamp":1789079698672,"change":-0.46999999999999886,"changeRate":-0.0033444816053511623},"preHourTrading":{"tag":"盘前","latestPrice":141.75,"preClose":141.75,"latestTime":"08:35 EDT","volume":2,"amount":283.5,"timestamp":1789043708684,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":140.06,"preClose":140.53,"latestTime":"18:34 EDT","volume":22000,"amount":3091661.98,"timestamp":1789079698672,"change":-0.46999999999999886,"changeRate":-0.0033444816053511623},"overnightTrading":{"tag":"夜盘","latestPrice":140.52999877929688,"preClose":140.52999877929688,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.2735,"impliedVolPercentile":0.2271},{"symbol":"BAX","nameCN":"Baxter","changeRate":-0.00861,"change":-0.21,"latestPrice":24.18,"close":24.18,"volume":5751350,"market":"US","high":24.375,"low":23.9238,"preClose":24.39,"open":24.15,"turnoverRate":0.011178,"peRate":0,"amplitude":0.018499,"marketValue":12500963255.82,"askSize":685,"bidSize":70,"askPrice":24.78,"bidPrice":23.57,"week52High":30,"week52Low":15.73,"changeRate5Day":-0.059144,"changeRate20Day":-0.102783,"changeRate60Day":0.161941,"changeRateWTD":-0.063879,"changeRateMTD":-0.07,"changeRateQTD":0.134146,"changeRateYTD":0.265306,"amount":138831957.967091,"eps":-2.064077,"lyrEps":-1.865497,"lyrPeRate":0,"pbRate":2.014335,"volumeRatio":1.224208,"committee":-0.81457,"roa":0.028497,"roe":-0.143705,"changeRate5Min":0.00145,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.001654,"floatMarketCap":12441271177.92,"shortable":3,"shares":516995999,"floatShares":514527344,"hourTrading":{"tag":"盘后","latestPrice":24.19,"preClose":24.18,"latestTime":"18:41 EDT","volume":262317,"amount":6342853.652553,"timestamp":1789080061740,"change":0.010000000000001563,"changeRate":0.0004135649296940266},"preHourTrading":{"tag":"盘前","latestPrice":24.2601,"preClose":24.39,"latestTime":"09:16 EDT","volume":2245,"amount":54659.048675,"timestamp":1789046213613,"change":-0.12989999999999924,"changeRate":-0.005325953259532564},"postHourTrading":{"tag":"盘后","latestPrice":24.19,"preClose":24.18,"latestTime":"18:41 EDT","volume":262317,"amount":6342853.652553,"timestamp":1789080061740,"change":0.010000000000001563,"changeRate":0.0004135649296940266},"overnightTrading":{"tag":"夜盘","latestPrice":24.18000030517578,"preClose":24.18000030517578,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.4375,"impliedVolPercentile":0.2749}]}}}