US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

1,996.37

-11.6486-0.58%

Number of Gainers:189

Number of Losers:816

Number of Flat:16

PE:- -

High:2,008.11

Open:2,008.07

Low:1,992.76

Close:2,008.02

Volume:5.08B

Turnover:636.71B

Market Cap:95.56T

Float Cap:89.40T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

TJX Companies US TJX	126.12	-2.17%	-2.8000	8.37M	1.06B	139.33B
Lockheed Martin US LMT	524.46	-2.18%	-11.6900	1.55M	817.41M	120.67B
Masco US MAS	69.38	-2.19%	-1.5500	1.86M	129.66M	13.68B
Zebra US ZBRA	344.83	-2.19%	-7.7100	419.85K	145.19M	16.31B
VF Corp US VFC	12.91	-2.20%	-0.2900	6.08M	78.88M	5.08B
BXP Inc US BXP	64.29	-2.21%	-1.4500	1.44M	92.87M	10.25B
Global-E Online Ltd. US GLBE	36.11	-2.22%	-0.8200	1.09M	39.68M	6.05B
AppLovin Corporation US APP	305.06	-2.23%	-6.9500	3.95M	1.21B	102.58B
Etsy US ETSY	71.19	-2.24%	-1.6300	4.25M	301.27M	6.53B
Teck Resources Ltd US TECK	70.34	-2.26%	-1.6300	3.14M	220.52M	34.34B
Stanley Black & Decker US SWK	91.68	-2.27%	-2.1300	1.55M	143.32M	13.84B
Alphabet US GOOGL	330.65	-2.28%	-7.7100	33.15M	10.95B	4.04T
KraneShares CSI China Internet ETF US KWEB	24.78	-2.29%	-0.5800	13.32M	331.36M	4.78B
ServiceNow US NOW	131.11	-2.31%	-3.1000	10.67M	1.41B	135.85B
Public Storage US PSA	294.6	-2.32%	-7.0000	734.96K	217.13M	54.22B
NetApp US NTAP	184.74	-2.32%	-4.3900	2.04M	378.89M	36.19B
PPG Industries Inc US PPG	107.16	-2.33%	-2.5600	1.64M	176.21M	23.89B
Trimble Navigation US TRMB	57.4	-2.35%	-1.3800	2.20M	127.08M	13.32B
Coinbase Global, Inc. US COIN	174.72	-2.36%	-4.2200	5.99M	1.07B	46.14B
General Motors US GM	83.76	-2.37%	-2.0300	7.78M	660.80M	73.50B

1 ...42 43 44 45 46 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/stock/BK4588?page=44"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1996.3718,"timestamp":1788983999999,"preClose":2008.0204,"halted":0,"volume":5076811167,"delay":0,"changeRate":-0.005801,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-11.64856,"latestTime":"09-09 16:00:00 EDT","open":2008.07,"high":2008.1062,"low":1992.7601,"amount":636710459249.9473,"amplitude":0.007642,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789047000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.214635,"peRate":25.413329,"turnoverRate":0.008517,"increases":187,"decrements":817,"flats":11,"marketCap":95563277827609.5,"floatMarketCap":89400530899106.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":2008.1062,"amplitude":0.007642,"preClose":2008.0204,"low":1992.7601,"pbRate":"5.214635","latestPrice":1996.3718,"volume":5076811167,"delay":0,"open":2008.07,"prevYearClose":1778.6405,"prevWeekClose":2018.5099,"prevMonthClose":2009.8268,"prevQuarterClose":1964.185,"fiveDayClose":1995.1304,"twentyDayClose":2019.2396,"sixtyDayClose":1946.9266,"secType":"PLATE","market":"US","turnoverRate":0.008517,"peRate":25.413329,"marketCap":95563277827609.5,"floatMarketCap":89400530899106.75,"timestamp":1788983999999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":189,"down":816,"flat":16},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:43,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"TJX","nameCN":"TJX Companies","changeRate":-0.021719,"change":-2.8,"latestPrice":126.12,"close":126.12,"volume":8369229,"market":"US","high":128.13,"low":125.81,"preClose":128.92,"open":128.09,"turnoverRate":0.007632,"peRate":23.355555,"amplitude":0.017996,"marketValue":139325324729.52,"askSize":100,"bidSize":10,"askPrice":129.05,"bidPrice":126,"week52High":170,"week52Low":125.81,"changeRate5Day":-0.05365,"changeRate20Day":-0.190189,"changeRate60Day":-0.251113,"changeRateWTD":-0.045124,"changeRateMTD":-0.058173,"changeRateQTD":-0.167525,"changeRateYTD":-0.17896,"amount":1057258599.365181,"eps":5.4,"lyrEps":4.87,"lyrPeRate":25.897331,"pbRate":13.080962,"volumeRatio":1.034181,"committee":-0.818182,"roa":0.135428,"roe":0.621714,"changeRate5Min":-0.000871,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.81,"divideRate":0.014351,"floatMarketCap":138301726359.48,"shortable":3,"shares":1104704446,"floatShares":1096588379,"hourTrading":{"tag":"盘前","latestPrice":126.8,"preClose":126.12,"latestTime":"04:01 EDT","volume":291,"amount":36865.1895,"timestamp":1789027275062,"change":0.6799999999999926,"changeRate":0.005391690453536256},"preHourTrading":{"tag":"盘前","latestPrice":126.8,"preClose":126.12,"latestTime":"04:01 EDT","volume":291,"amount":36865.1895,"timestamp":1789027275062,"change":0.6799999999999926,"changeRate":0.005391690453536256},"postHourTrading":{"tag":"盘后","latestPrice":126.1907,"preClose":126.12,"latestTime":"19:58 EDT","volume":492643,"amount":62133802.3988,"timestamp":1788998304117,"change":0.0707000000000022,"changeRate":0.0005605772280368078},"overnightTrading":{"tag":"夜盘","latestPrice":126.69000244140625,"preClose":126.12000274658203,"latestTime":"20260910 04:00 EDT","volume":284,"amount":35937,"timestamp":1789027201994,"change":0.5699996948242188,"changeRate":0.004519502714962209},"impliedVol":0.2396,"impliedVolPercentile":0.432},{"symbol":"LMT","nameCN":"Lockheed Martin","changeRate":-0.021804,"change":-11.69,"latestPrice":524.46,"close":524.46,"volume":1548934,"market":"US","high":543.59,"low":524.37,"preClose":536.15,"open":538.91,"turnoverRate":0.007863,"peRate":19.325315,"amplitude":0.035848,"marketValue":120667882670.4,"askSize":37,"bidSize":2,"askPrice":537.4,"bidPrice":524.25,"week52High":692,"week52Low":437.25,"changeRate5Day":-0.036804,"changeRate20Day":-0.122639,"changeRate60Day":-0.029371,"changeRateWTD":-0.001561,"changeRateMTD":-0.065517,"changeRateQTD":0.029443,"changeRateYTD":0.084334,"amount":817413804.438232,"eps":27.138496,"lyrEps":21.559948,"lyrPeRate":24.325662,"pbRate":13.762304,"volumeRatio":1.358879,"committee":-0.897436,"roa":0.086383,"roe":0.891646,"changeRate5Min":-0.001114,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13.65,"divideRate":0.026027,"floatMarketCap":103318620000,"shortable":3,"shares":230080240,"floatShares":197000000,"hourTrading":{"tag":"盘前","latestPrice":526.5,"preClose":524.46,"latestTime":"04:05 EDT","volume":273,"amount":143850.10458,"timestamp":1789027517239,"change":2.0399999999999636,"changeRate":0.0038897151355679433},"preHourTrading":{"tag":"盘前","latestPrice":526.5,"preClose":524.46,"latestTime":"04:05 EDT","volume":273,"amount":143850.10458,"timestamp":1789027517239,"change":2.0399999999999636,"changeRate":0.0038897151355679433},"postHourTrading":{"tag":"盘后","latestPrice":525.07,"preClose":524.46,"latestTime":"19:59 EDT","volume":296918,"amount":155726643.6384,"timestamp":1788998395132,"change":0.6100000000000136,"changeRate":0.0011631010944590885},"overnightTrading":{"tag":"夜盘","latestPrice":525.3499755859375,"preClose":524.4600219726562,"latestTime":"20260910 04:00 EDT","volume":873,"amount":459438,"timestamp":1789027202089,"change":0.88995361328125,"changeRate":0.0016968950463256654},"impliedVol":0.2665,"impliedVolPercentile":0.392},{"symbol":"MAS","nameCN":"Masco","changeRate":-0.021853,"change":-1.55,"latestPrice":69.38,"close":69.38,"volume":1863843,"market":"US","high":70.65,"low":69.15,"preClose":70.93,"open":70.32,"turnoverRate":0.009509,"peRate":15.949426,"amplitude":0.021148,"marketValue":13680863893.4,"askSize":28,"bidSize":28,"askPrice":70.76,"bidPrice":69.04,"week52High":83.6375,"week52Low":58.1647,"changeRate5Day":-0.012384,"changeRate20Day":-0.088784,"changeRate60Day":-0.062812,"changeRateWTD":-0.045667,"changeRateMTD":-0.038525,"changeRateQTD":-0.147352,"changeRateYTD":0.093287,"amount":129663589.562988,"eps":4.35,"lyrEps":3.86,"lyrPeRate":17.974093,"pbRate":-37.481819,"volumeRatio":0.947277,"committee":0,"roa":0.158574,"roe":58.625,"changeRate5Min":0.000938,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.26,"divideRate":0.018161,"floatMarketCap":13598480000,"shortable":3,"shares":197187430,"floatShares":196000000,"hourTrading":{"tag":"盘前","latestPrice":75,"preClose":69.38,"latestTime":"04:08 EDT","volume":10,"amount":750.7852,"timestamp":1789027685415,"change":5.6200000000000045,"changeRate":0.08100317094263483},"preHourTrading":{"tag":"盘前","latestPrice":75,"preClose":69.38,"latestTime":"04:08 EDT","volume":10,"amount":750.7852,"timestamp":1789027685415,"change":5.6200000000000045,"changeRate":0.08100317094263483},"postHourTrading":{"tag":"盘后","latestPrice":69.38,"preClose":69.38,"latestTime":"19:33 EDT","volume":31147,"amount":2161083.5287,"timestamp":1788996808503,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":69.37999725341797,"preClose":69.37999725341797,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.3518,"impliedVolPercentile":0.392},{"symbol":"ZBRA","nameCN":"Zebra","changeRate":-0.02187,"change":-7.71,"latestPrice":344.83,"close":344.83,"volume":419850,"market":"US","high":352.25,"low":343.24,"preClose":352.54,"open":350.27,"turnoverRate":0.008964,"peRate":31.88788,"amplitude":0.025557,"marketValue":16314134887.8,"askSize":5,"bidSize":12,"askPrice":347.24,"bidPrice":332.51,"week52High":386.23,"week52Low":199.05,"changeRate5Day":0.003288,"changeRate20Day":-0.099802,"changeRate60Day":0.509631,"changeRateWTD":-0.049374,"changeRateMTD":-0.024664,"changeRateQTD":0.309846,"changeRateYTD":0.420105,"amount":145192248.193359,"eps":10.813827,"lyrEps":8.179999,"lyrPeRate":42.155262,"pbRate":4.749384,"volumeRatio":0.817278,"committee":0.411765,"roa":0.073152,"roe":0.152864,"changeRate5Min":0.000929,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16150289258.13,"shortable":3,"shares":47310660,"floatShares":46835511,"postHourTrading":{"tag":"盘后","latestPrice":344.83,"preClose":344.83,"latestTime":"19:40 EDT","volume":22563,"amount":7780399.1901,"timestamp":1788997251772,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":344.8299865722656,"preClose":344.8299865722656,"latestTime":"20260910 04:00 EDT","volume":22,"amount":7585,"timestamp":1789027200660,"change":0,"changeRate":0},"impliedVol":0.372,"impliedVolPercentile":0.2},{"symbol":"VFC","nameCN":"VF Corp","changeRate":-0.02197,"change":-0.29,"latestPrice":12.91,"close":12.91,"volume":6076496,"market":"US","high":13.185,"low":12.875,"preClose":13.2,"open":13.14,"turnoverRate":0.015667,"peRate":18.710145,"amplitude":0.023485,"marketValue":5075367298.7,"askSize":400,"bidSize":400,"askPrice":13.16,"bidPrice":12.79,"week52High":22.2699,"week52Low":12.875,"changeRate5Day":-0.013751,"changeRate20Day":-0.126522,"changeRate60Day":-0.268141,"changeRateWTD":-0.040149,"changeRateMTD":-0.039435,"changeRateQTD":-0.226019,"changeRateYTD":-0.285951,"amount":78881039.885834,"eps":0.69,"lyrEps":0.64,"lyrPeRate":20.171875,"pbRate":2.876186,"volumeRatio":0.894143,"committee":0,"roa":0.039556,"roe":0.179381,"changeRate5Min":-0.000387,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.36,"divideRate":0.027885,"floatMarketCap":5007337446.93,"shortable":3,"shares":393134570,"floatShares":387865023,"hourTrading":{"tag":"盘前","latestPrice":12.84,"preClose":12.82,"latestTime":"04:07 EDT","volume":16,"amount":205.432992,"timestamp":1789027664561,"change":0.019999999999999574,"changeRate":0.0015600624024960665},"preHourTrading":{"tag":"盘前","latestPrice":12.84,"preClose":12.82,"latestTime":"04:07 EDT","volume":16,"amount":205.432992,"timestamp":1789027664561,"change":0.019999999999999574,"changeRate":0.0015600624024960665},"postHourTrading":{"tag":"盘后","latestPrice":13.05,"preClose":12.91,"latestTime":"19:40 EDT","volume":174248,"amount":2249687.961,"timestamp":1788997258695,"change":0.14000000000000057,"changeRate":0.01084430673896209},"overnightTrading":{"tag":"夜盘","latestPrice":12.84000015258789,"preClose":12.90999984741211,"latestTime":"20260910 04:00 EDT","volume":61,"amount":784,"timestamp":1789027202016,"change":-0.06999969482421875,"changeRate":-0.005422129794854384},"impliedVol":0.4403,"impliedVolPercentile":0.084},{"symbol":"BXP","nameCN":"BXP Inc","changeRate":-0.022057,"change":-1.45,"latestPrice":64.29,"close":64.29,"volume":1437153,"market":"US","high":65.875,"low":64.05,"preClose":65.74,"open":65.81,"turnoverRate":0.009079,"peRate":34.556397,"amplitude":0.027761,"marketValue":10252801467.39,"askSize":30,"bidSize":35,"askPrice":64.93,"bidPrice":63.91,"week52High":79.33,"week52Low":49.72,"changeRate5Day":-0.041306,"changeRate20Day":-0.047414,"changeRate60Day":-0.030024,"changeRateWTD":-0.050229,"changeRateMTD":-0.05442,"changeRateQTD":-0.030463,"changeRateYTD":-0.047273,"amount":92866955.859421,"eps":1.860437,"lyrEps":1.748247,"lyrPeRate":36.77398,"pbRate":1.988848,"volumeRatio":1.267953,"committee":0.076923,"roa":0.016833,"roe":0.05308,"changeRate5Min":-0.000622,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8005,"divideRate":0.04356,"floatMarketCap":10176346899.330002,"shortable":3,"shares":159477391,"floatShares":158288177,"postHourTrading":{"tag":"盘后","latestPrice":63.8493,"preClose":64.29,"latestTime":"19:30 EDT","volume":44187,"amount":2840659.4019,"timestamp":1788996607903,"change":-0.44070000000000675,"changeRate":-0.006854876341577333},"overnightTrading":{"tag":"夜盘","latestPrice":64.29000091552734,"preClose":64.29000091552734,"latestTime":"20260910 04:00 EDT","volume":6,"amount":386,"timestamp":1789027202142,"change":0,"changeRate":0},"impliedVol":0.3197,"impliedVolPercentile":0.336},{"symbol":"GLBE","nameCN":"Global-E Online Ltd.","changeRate":-0.022204,"change":-0.82,"latestPrice":36.11,"close":36.11,"volume":1091219,"market":"US","high":36.985,"low":35.91,"preClose":36.93,"open":36.73,"turnoverRate":0.009465,"peRate":41.855747,"amplitude":0.029109,"marketValue":6050890879.68,"askSize":100,"bidSize":47,"askPrice":41.86,"bidPrice":35.01,"week52High":43.99,"week52Low":26.845,"changeRate5Day":-0.02379,"changeRate20Day":-0.116251,"changeRate60Day":0.103269,"changeRateWTD":-0.0589,"changeRateMTD":-0.033199,"changeRateQTD":0.039735,"changeRateYTD":-0.081404,"amount":39684769.947399,"eps":0.862725,"lyrEps":0.39,"lyrPeRate":92.589744,"pbRate":6.696011,"volumeRatio":0.854142,"committee":-0.360544,"roa":0.077073,"roe":0.169591,"changeRate5Min":0.002777,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4163097922.96,"shortable":3,"shares":167568288,"floatShares":115289336,"postHourTrading":{"tag":"盘后","latestPrice":36.11,"preClose":36.11,"latestTime":"19:30 EDT","volume":23112,"amount":834573.92,"timestamp":1788996606662,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":36.11000061035156,"preClose":36.11000061035156,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.4672,"impliedVolPercentile":0.116},{"symbol":"APP","nameCN":"AppLovin Corporation","changeRate":-0.022275,"change":-6.95,"latestPrice":305.06,"close":305.06,"volume":3954568,"market":"US","high":312.37,"low":304.21,"preClose":312.01,"open":311.535,"turnoverRate":0.015448,"peRate":23.451496,"amplitude":0.026153,"marketValue":102579754729.9,"askSize":140,"bidSize":84,"askPrice":305.9,"bidPrice":305.19,"week52High":745.61,"week52Low":297.5,"changeRate5Day":-0.021428,"changeRate20Day":-0.042739,"changeRate60Day":-0.385913,"changeRateWTD":-0.048353,"changeRateMTD":-0.022432,"changeRateQTD":-0.407915,"changeRateYTD":-0.547268,"amount":1213681273.198486,"eps":13.008125,"lyrEps":9.749202,"lyrPeRate":31.290766,"pbRate":32.430995,"volumeRatio":0.98984,"committee":-0.25,"roa":0.464596,"roe":2.036862,"changeRate5Min":0.000049,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":78095360000,"shortable":3,"shares":336260915,"floatShares":256000000,"hourTrading":{"tag":"盘前","latestPrice":305.9,"preClose":305.06,"latestTime":"04:10 EDT","volume":3056,"amount":935184.49872,"timestamp":1789027834389,"change":0.839999999999975,"changeRate":0.0027535566773748605},"preHourTrading":{"tag":"盘前","latestPrice":305.9,"preClose":305.06,"latestTime":"04:10 EDT","volume":3056,"amount":935184.49872,"timestamp":1789027834389,"change":0.839999999999975,"changeRate":0.0027535566773748605},"postHourTrading":{"tag":"盘后","latestPrice":305.38,"preClose":305.06,"latestTime":"19:59 EDT","volume":452902,"amount":138170342.2862,"timestamp":1788998374177,"change":0.3199999999999932,"changeRate":0.001048973972333289},"overnightTrading":{"tag":"夜盘","latestPrice":305.7200012207031,"preClose":305.05999755859375,"latestTime":"20260910 04:00 EDT","volume":8493,"amount":2597892,"timestamp":1789027202084,"change":0.660003662109375,"changeRate":0.0021635208398066226},"impliedVol":0.5618,"impliedVolPercentile":0.136},{"symbol":"ETSY","nameCN":"Etsy","changeRate":-0.022384,"change":-1.63,"latestPrice":71.19,"close":71.19,"volume":4248205,"market":"US","high":71.99,"low":69.99,"preClose":72.82,"open":71.95,"turnoverRate":0.053433,"peRate":41.881397,"amplitude":0.027465,"marketValue":6533942640.12,"askSize":1,"bidSize":100,"askPrice":76,"bidPrice":63.11,"week52High":87.9736,"week52Low":44,"changeRate5Day":-0.129174,"changeRate20Day":-0.104303,"changeRate60Day":0.024611,"changeRateWTD":-0.069533,"changeRateMTD":-0.124677,"changeRateQTD":-0.054958,"changeRateYTD":0.284091,"amount":301271703.413658,"eps":1.6998,"lyrEps":1.394741,"lyrPeRate":51.041735,"pbRate":-4.683568,"volumeRatio":1.361624,"committee":0.980198,"roa":0.105351,"roe":-12.245013,"changeRate5Min":-0.001122,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5659953831,"shortable":3,"shares":91781748,"floatShares":79504900,"postHourTrading":{"tag":"盘后","latestPrice":71.0303,"preClose":71.19,"latestTime":"19:53 EDT","volume":137732,"amount":9793079.6763,"timestamp":1788997992712,"change":-0.15970000000000084,"changeRate":-0.00224329259727491},"overnightTrading":{"tag":"夜盘","latestPrice":71.19000244140625,"preClose":71.19000244140625,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.4879,"impliedVolPercentile":0.2},{"symbol":"TECK","nameCN":"Teck Resources Ltd","changeRate":-0.022648,"change":-1.63,"latestPrice":70.34,"close":70.34,"volume":3136389,"market":"US","high":71.66,"low":69.11,"preClose":71.97,"open":71.015,"turnoverRate":0.006474,"peRate":19.590401,"amplitude":0.035431,"marketValue":34339988000,"askSize":100,"bidSize":100,"askPrice":75.38,"bidPrice":63.16,"week52High":72.56,"week52Low":38,"changeRate5Day":0.053152,"changeRate20Day":0.063502,"changeRate60Day":0.084824,"changeRateWTD":0.017945,"changeRateMTD":0.03259,"changeRateQTD":0.18298,"changeRateYTD":0.468783,"amount":220521800.092712,"eps":3.590534,"lyrEps":2.064006,"lyrPeRate":34.079358,"pbRate":1.244473,"volumeRatio":0.994468,"committee":0,"roa":0.06256,"roe":0.087172,"changeRate5Min":-0.001349,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.007108,"floatMarketCap":34078998534.34,"shortable":3,"shares":488200000,"floatShares":484489601,"postHourTrading":{"tag":"盘后","latestPrice":70.51,"preClose":70.34,"latestTime":"19:55 EDT","volume":131192,"amount":9245957.8995,"timestamp":1788998155623,"change":0.1700000000000017,"changeRate":0.002416832527722515},"overnightTrading":{"tag":"夜盘","latestPrice":70.19999694824219,"preClose":70.33999633789062,"latestTime":"20260910 04:00 EDT","volume":5,"amount":351,"timestamp":1789027201937,"change":-0.1399993896484375,"changeRate":-0.0019903240963494743},"impliedVol":0.4758,"impliedVolPercentile":0.48},{"symbol":"SWK","nameCN":"Stanley Black & Decker","changeRate":-0.022705,"change":-2.13,"latestPrice":91.68,"close":91.68,"volume":1551973,"market":"US","high":93.835,"low":91.61,"preClose":93.81,"open":93.39,"turnoverRate":0.010278,"peRate":22.415647,"amplitude":0.023718,"marketValue":13843680000,"askSize":100,"bidSize":100,"askPrice":105.68,"bidPrice":83.22,"week52High":104.68,"week52Low":61.9,"changeRate5Day":-0.029944,"changeRate20Day":-0.118462,"changeRate60Day":0.096388,"changeRateWTD":-0.05834,"changeRateMTD":-0.048667,"changeRateQTD":-0.025924,"changeRateYTD":0.234249,"amount":143315705.314995,"eps":4.09,"lyrEps":2.65,"lyrPeRate":34.596226,"pbRate":1.545261,"volumeRatio":0.950085,"committee":0,"roa":0.038002,"roe":0.068861,"changeRate5Min":-0.001198,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.32,"divideRate":0.036213,"floatMarketCap":13843680000.000002,"shortable":3,"shares":151000000,"floatShares":151000000,"postHourTrading":{"tag":"盘后","latestPrice":92.9622,"preClose":91.68,"latestTime":"19:30 EDT","volume":42899,"amount":3933184.3894,"timestamp":1788996608966,"change":1.282199999999989,"changeRate":0.013985602094240716},"overnightTrading":{"tag":"夜盘","latestPrice":91.68000030517578,"preClose":91.68000030517578,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.384,"impliedVolPercentile":0.296},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":-0.022786,"change":-7.71,"latestPrice":330.65,"close":330.65,"volume":33151617,"market":"US","high":331.85,"low":327.9,"preClose":338.36,"open":331.65,"turnoverRate":0.003119,"peRate":16.580684,"amplitude":0.011674,"marketValue":4043849499999.9995,"askSize":128,"bidSize":15,"askPrice":331.7,"bidPrice":331.65,"week52High":408.61,"week52Low":235.84,"changeRate5Day":-0.013044,"changeRate20Day":-0.038249,"changeRate60Day":-0.080711,"changeRateWTD":-0.023075,"changeRateMTD":-0.025637,"changeRateQTD":-0.074768,"changeRateYTD":0.05639,"amount":10946191870.88498,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":30.614119,"pbRate":6.496593,"volumeRatio":1.470047,"committee":-0.79021,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.000484,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8597,"divideRate":0.0026,"floatMarketCap":3514478850000,"shortable":3,"shares":12230000000,"floatShares":10629000000,"hourTrading":{"tag":"盘前","latestPrice":331.7,"preClose":330.65,"latestTime":"04:14 EDT","volume":32236,"amount":10681903.41576,"timestamp":1789028055362,"change":1.0500000000000114,"changeRate":0.0031755632844397744},"preHourTrading":{"tag":"盘前","latestPrice":331.7,"preClose":330.65,"latestTime":"04:14 EDT","volume":32236,"amount":10681903.41576,"timestamp":1789028055362,"change":1.0500000000000114,"changeRate":0.0031755632844397744},"postHourTrading":{"tag":"盘后","latestPrice":330.8503,"preClose":330.65,"latestTime":"19:59 EDT","volume":4403114,"amount":1455955036.37534,"timestamp":1788998399888,"change":0.200300000000027,"changeRate":0.0006057765008317769},"overnightTrading":{"tag":"夜盘","latestPrice":331.2300109863281,"preClose":330.6499938964844,"latestTime":"20260910 04:00 EDT","volume":82144,"amount":27192195,"timestamp":1789027202156,"change":0.58001708984375,"changeRate":0.0017541723893856602},"impliedVol":0.3329,"impliedVolPercentile":0.324},{"symbol":"KWEB","nameCN":"KraneShares CSI China Internet ETF","changeRate":-0.022871,"change":-0.58,"latestPrice":24.78,"close":24.78,"volume":13320945,"market":"US","high":25.11,"low":24.78,"preClose":25.36,"open":25.09,"turnoverRate":0.069057,"peRate":0,"amplitude":0.013013,"marketValue":4780012539.12,"askSize":5,"bidSize":500,"askPrice":24.7,"bidPrice":24.66,"week52High":43.365,"week52Low":23.23,"changeRate5Day":-0.035422,"changeRate20Day":-0.117836,"changeRate60Day":-0.064553,"changeRateWTD":-0.048752,"changeRateMTD":-0.039907,"changeRateQTD":0.012669,"changeRateYTD":-0.272247,"amount":331363994.935226,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.130175,"committee":0.980198,"roa":0,"roe":0,"changeRate5Min":-0.002215,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0964,"divideRate":0.0846,"floatMarketCap":4780012539.12,"shortable":3,"shares":192898004,"floatShares":192898004,"hourTrading":{"tag":"盘前","latestPrice":24.66,"preClose":24.78,"latestTime":"04:13 EDT","volume":6501,"amount":160080.624,"timestamp":1789028035724,"change":-0.120000000000001,"changeRate":-0.004842615012106578},"preHourTrading":{"tag":"盘前","latestPrice":24.66,"preClose":24.78,"latestTime":"04:13 EDT","volume":6501,"amount":160080.624,"timestamp":1789028035724,"change":-0.120000000000001,"changeRate":-0.004842615012106578},"postHourTrading":{"tag":"盘后","latestPrice":24.87,"preClose":24.78,"latestTime":"19:55 EDT","volume":205776,"amount":5099939.4984,"timestamp":1788998145717,"change":0.08999999999999986,"changeRate":0.0036319612590798972},"overnightTrading":{"tag":"夜盘","latestPrice":24.670000076293945,"preClose":24.780000686645508,"latestTime":"20260910 04:00 EDT","volume":57059,"amount":1409698,"timestamp":1789027202062,"change":-0.1100006103515625,"changeRate":-0.004439088268905669},"impliedVol":0.3693,"impliedVolPercentile":0.748},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":-0.023098,"change":-3.1,"latestPrice":131.11,"close":131.11,"volume":10674693,"market":"US","high":134.5999,"low":130.852,"preClose":134.21,"open":133.58,"turnoverRate":0.010371,"peRate":81.915339,"amplitude":0.027926,"marketValue":135850505068.11,"askSize":59,"bidSize":454,"askPrice":131.58,"bidPrice":131.47,"week52High":194.726,"week52Low":81.24,"changeRate5Day":-0.082505,"changeRate20Day":0.027991,"changeRate60Day":0.283505,"changeRateWTD":-0.071853,"changeRateMTD":-0.114062,"changeRateQTD":0.320608,"changeRateYTD":-0.144135,"amount":1409426288.265564,"eps":1.600555,"lyrEps":1.67,"lyrPeRate":78.508982,"pbRate":10.854147,"volumeRatio":0.694643,"committee":0.769981,"roa":0.042491,"roe":0.142442,"changeRate5Min":-0.003193,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":134954616409.34001,"shortable":3,"shares":1036156701,"floatShares":1029323594,"hourTrading":{"tag":"盘前","latestPrice":131.44,"preClose":131.11,"latestTime":"04:13 EDT","volume":4400,"amount":578237.792,"timestamp":1789028033838,"change":0.3299999999999841,"changeRate":0.00251697048280058},"preHourTrading":{"tag":"盘前","latestPrice":131.44,"preClose":131.11,"latestTime":"04:13 EDT","volume":4400,"amount":578237.792,"timestamp":1789028033838,"change":0.3299999999999841,"changeRate":0.00251697048280058},"postHourTrading":{"tag":"盘后","latestPrice":131.429,"preClose":131.11,"latestTime":"19:59 EDT","volume":713939,"amount":93612133.1793,"timestamp":1788998366885,"change":0.3189999999999884,"changeRate":0.0024330714667072564},"overnightTrading":{"tag":"夜盘","latestPrice":131.19000244140625,"preClose":131.11000061035156,"latestTime":"20260910 04:00 EDT","volume":18105,"amount":2379965,"timestamp":1789027202093,"change":0.0800018310546875,"changeRate":0.0006101886254462506},"impliedVol":0.5549,"impliedVolPercentile":0.612},{"symbol":"PSA","nameCN":"Public Storage","changeRate":-0.02321,"change":-7,"latestPrice":294.6,"close":294.6,"volume":734960,"market":"US","high":302.81,"low":293.845,"preClose":301.6,"open":301.1,"turnoverRate":0.003993,"peRate":28.103683,"amplitude":0.029725,"marketValue":54223789059.6,"askSize":40,"bidSize":40,"askPrice":347.34,"bidPrice":256.06,"week52High":335.55,"week52Low":256.54,"changeRate5Day":-0.027273,"changeRate20Day":-0.093817,"changeRate60Day":-0.096153,"changeRateWTD":-0.024536,"changeRateMTD":-0.04036,"changeRateQTD":-0.074487,"changeRateYTD":0.13526,"amount":217132255.358887,"eps":10.482612,"lyrEps":9.01,"lyrPeRate":32.697003,"pbRate":11.202614,"volumeRatio":0.852587,"committee":0,"roa":0.069854,"roe":0.219286,"changeRate5Min":0.00017,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":11.9902,"divideRate":0.0407,"floatMarketCap":54223789059.600006,"shortable":3,"shares":184059026,"floatShares":184059026,"hourTrading":{"tag":"盘前","latestPrice":294.6,"preClose":294.6,"latestTime":"04:00 EDT","volume":2,"amount":589.2,"timestamp":1789027205991,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":294.6,"preClose":294.6,"latestTime":"04:00 EDT","volume":2,"amount":589.2,"timestamp":1789027205991,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":294.6,"preClose":294.6,"latestTime":"19:30 EDT","volume":22162,"amount":6528932.1728,"timestamp":1788996609555,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":294.6000061035156,"preClose":294.6000061035156,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.2588,"impliedVolPercentile":0.552},{"symbol":"NTAP","nameCN":"NetApp","changeRate":-0.023212,"change":-4.39,"latestPrice":184.74,"close":184.74,"volume":2037802,"market":"US","high":190.7888,"low":184.02,"preClose":189.13,"open":189.35,"turnoverRate":0.01045,"peRate":26.072444,"amplitude":0.035789,"marketValue":36194247313.98,"askSize":100,"bidSize":32,"askPrice":195.8,"bidPrice":181.47,"week52High":209.06,"week52Low":93.69,"changeRate5Day":0.008626,"changeRate20Day":-0.069179,"changeRate60Day":0.143122,"changeRateWTD":-0.00458,"changeRateMTD":-0.002968,"changeRateQTD":0.193719,"changeRateYTD":0.725091,"amount":378888977.350555,"eps":7.085642,"lyrEps":6.35,"lyrPeRate":29.092913,"pbRate":24.210199,"volumeRatio":0.588256,"committee":-0.515152,"roa":0.116555,"roe":1.148178,"changeRate5Min":0.001301,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0804,"divideRate":0.011261,"floatMarketCap":36024300000,"shortable":3,"shares":195919927,"floatShares":195000000,"postHourTrading":{"tag":"盘后","latestPrice":184.88,"preClose":184.74,"latestTime":"19:45 EDT","volume":78474,"amount":14497139.104,"timestamp":1788997504705,"change":0.13999999999998636,"changeRate":0.0007578218036158187},"overnightTrading":{"tag":"夜盘","latestPrice":184.74000549316406,"preClose":184.74000549316406,"latestTime":"20260910 04:00 EDT","volume":259,"amount":47544,"timestamp":1789027202082,"change":0,"changeRate":0},"impliedVol":0.476,"impliedVolPercentile":0.664},{"symbol":"PPG","nameCN":"PPG Industries Inc","changeRate":-0.023332,"change":-2.56,"latestPrice":107.16,"close":107.16,"volume":1636444,"market":"US","high":109.72,"low":107.12,"preClose":109.72,"open":109,"turnoverRate":0.007342,"peRate":15.28161,"amplitude":0.023697,"marketValue":23885964000,"askSize":100,"bidSize":100,"askPrice":127.63,"bidPrice":88.89,"week52High":133.43,"week52Low":93.385,"changeRate5Day":-0.023154,"changeRate20Day":-0.077479,"changeRate60Day":-0.102061,"changeRateWTD":-0.047721,"changeRateMTD":-0.044664,"changeRateQTD":-0.116498,"changeRateYTD":0.045872,"amount":176213301.710632,"eps":7.01235,"lyrEps":6.964206,"lyrPeRate":15.387253,"pbRate":2.829085,"volumeRatio":1.072344,"committee":0,"roa":0.060493,"roe":0.192971,"changeRate5Min":-0.002235,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.84,"divideRate":0.026502,"floatMarketCap":23885964000,"shortable":3,"shares":222900000,"floatShares":222900000,"postHourTrading":{"tag":"盘后","latestPrice":107.16,"preClose":107.16,"latestTime":"19:33 EDT","volume":219946,"amount":23569416.71,"timestamp":1788996788568,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":107.16000366210938,"preClose":107.16000366210938,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.3062,"impliedVolPercentile":0.52},{"symbol":"TRMB","nameCN":"Trimble Navigation","changeRate":-0.023477,"change":-1.38,"latestPrice":57.4,"close":57.4,"volume":2203985,"market":"US","high":58.675,"low":57.24,"preClose":58.78,"open":58.28,"turnoverRate":0.009496,"peRate":0,"amplitude":0.024413,"marketValue":13321893159.4,"askSize":34,"bidSize":32,"askPrice":57.85,"bidPrice":56.17,"week52High":84.42,"week52Low":47.92,"changeRate5Day":-0.026128,"changeRate20Day":-0.010003,"changeRate60Day":0.138437,"changeRateWTD":-0.034807,"changeRateMTD":-0.042376,"changeRateQTD":0.121532,"changeRateYTD":-0.26739,"amount":127080849.934788,"eps":-0.48,"lyrEps":1.76,"lyrPeRate":32.613636,"pbRate":2.606616,"volumeRatio":0.744369,"committee":-0.030303,"roa":0.048044,"roe":-0.01939,"changeRate5Min":0.000872,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13321893159.4,"shortable":3,"shares":232088731,"floatShares":232088731,"postHourTrading":{"tag":"盘后","latestPrice":57.4,"preClose":57.4,"latestTime":"19:40 EDT","volume":49120,"amount":2819506.99,"timestamp":1788997206196,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":57.18000030517578,"preClose":57.400001525878906,"latestTime":"20260910 04:00 EDT","volume":11,"amount":631,"timestamp":1789027201918,"change":-0.220001220703125,"changeRate":-0.003832773777957776},"impliedVol":0.4069,"impliedVolPercentile":0.484},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":-0.023583,"change":-4.22,"latestPrice":174.72,"close":174.72,"volume":5989027,"market":"US","high":184.93,"low":174.61,"preClose":178.94,"open":184.55,"turnoverRate":0.026618,"peRate":0,"amplitude":0.057673,"marketValue":46139213527.68,"askSize":25,"bidSize":1,"askPrice":174.26,"bidPrice":174.02,"week52High":402.16,"week52Low":139.11,"changeRate5Day":-0.011876,"changeRate20Day":0.175932,"changeRate60Day":0.093504,"changeRateWTD":-0.053726,"changeRateMTD":-0.071231,"changeRateQTD":0.195157,"changeRateYTD":-0.227381,"amount":1066579399.52655,"eps":-3.729058,"lyrEps":4.447332,"lyrPeRate":39.286476,"pbRate":3.527553,"volumeRatio":0.718849,"committee":-0.923077,"roa":0.011162,"roe":-0.078473,"changeRate5Min":-0.004615,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39312000000,"shortable":3,"shares":264075169,"floatShares":225000000,"hourTrading":{"tag":"盘前","latestPrice":174.08,"preClose":174.72,"latestTime":"04:13 EDT","volume":7854,"amount":1373902.5762,"timestamp":1789028007818,"change":-0.6399999999999864,"changeRate":-0.003663003663003585},"preHourTrading":{"tag":"盘前","latestPrice":174.08,"preClose":174.72,"latestTime":"04:13 EDT","volume":7854,"amount":1373902.5762,"timestamp":1789028007818,"change":-0.6399999999999864,"changeRate":-0.003663003663003585},"postHourTrading":{"tag":"盘后","latestPrice":174.8,"preClose":174.72,"latestTime":"19:59 EDT","volume":187262,"amount":32719039.4516,"timestamp":1788998396245,"change":0.0800000000000125,"changeRate":0.00045787545787552943},"overnightTrading":{"tag":"夜盘","latestPrice":174.27999877929688,"preClose":174.72000122070312,"latestTime":"20260910 04:00 EDT","volume":32480,"amount":5689412,"timestamp":1789027202155,"change":-0.44000244140625,"changeRate":-0.0025183289739704553},"impliedVol":0.6958,"impliedVolPercentile":0.368},{"symbol":"GM","nameCN":"General Motors","changeRate":-0.023662,"change":-2.03,"latestPrice":83.76,"close":83.76,"volume":7780490,"market":"US","high":86.3,"low":83.76,"preClose":85.79,"open":85.22,"turnoverRate":0.008892,"peRate":42.188482,"amplitude":0.029607,"marketValue":73495341074.16,"askSize":100,"bidSize":759,"askPrice":84.86,"bidPrice":84.07,"week52High":91.85,"week52Low":54.33,"changeRate5Day":-0.021838,"changeRate20Day":-0.062563,"changeRate60Day":0.02773,"changeRateWTD":-0.045579,"changeRateMTD":-0.029657,"changeRateQTD":0.086663,"changeRateYTD":0.030005,"amount":660801113.943939,"eps":1.985376,"lyrEps":3.27,"lyrPeRate":25.614679,"pbRate":1.185409,"volumeRatio":1.382216,"committee":0.767171,"roa":0.022468,"roe":0.031642,"changeRate5Min":-0.006052,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.66,"divideRate":0.00788,"floatMarketCap":73290000000,"shortable":3,"shares":877451541,"floatShares":875000000,"hourTrading":{"tag":"盘前","latestPrice":84.09,"preClose":83.76,"latestTime":"04:14 EDT","volume":997,"amount":83845.941292,"timestamp":1789028046816,"change":0.3299999999999983,"changeRate":0.0039398280802292055},"preHourTrading":{"tag":"盘前","latestPrice":84.09,"preClose":83.76,"latestTime":"04:14 EDT","volume":997,"amount":83845.941292,"timestamp":1789028046816,"change":0.3299999999999983,"changeRate":0.0039398280802292055},"postHourTrading":{"tag":"盘后","latestPrice":84.0366,"preClose":83.76,"latestTime":"19:54 EDT","volume":354210,"amount":29672031.8922,"timestamp":1788998078841,"change":0.27660000000000196,"changeRate":0.0033022922636103385},"overnightTrading":{"tag":"夜盘","latestPrice":84.19000244140625,"preClose":83.76000213623047,"latestTime":"20260910 04:00 EDT","volume":527,"amount":44219,"timestamp":1789027201983,"change":0.43000030517578125,"changeRate":0.0051337188897919595},"impliedVol":0.3329,"impliedVolPercentile":0.32}]}}}