US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

1,987.66

-8.7097-0.44%

Number of Gainers:288

Number of Losers:716

Number of Flat:17

PE:- -

High:1,996.50

Open:1,996.50

Low:1,980.80

Close:1,996.37

Volume:1.93B

Turnover:249.28B

Market Cap:95.11T

Float Cap:88.99T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Everpure US P	95.72	-1.38%	-1.3400	495.13K	47.47M	31.79B
Palantir Technologies Inc. US PLTR	167.185	-1.38%	-2.3450	9.03M	1.51B	400.77B
iShares Bitcoin Trust US IBIT	43.675	-1.39%	-0.6150	16.72M	729.46M	60.49B
Grayscale Bitcoin Trust US GBTC	59.63	-1.39%	-0.8400	669.87K	39.93M	10.06B
Emerson US EMR	148.25	-1.39%	-2.0900	768.83K	114.09M	82.69B
Camtek US CAMT	146.585	-1.40%	-2.0750	94.87K	13.62M	6.84B
Dentsply Sirona US XRAY	10.57	-1.40%	-0.1500	965.08K	10.19M	2.11B
New Oriental Education & Technology US EDU	54.71	-1.41%	-0.7800	155.44K	8.51M	8.71B
American Tower US AMT	172.96	-1.41%	-2.4700	681.09K	118.52M	80.97B
Axcelis US ACLS	113.93	-1.41%	-1.6300	39.38K	4.47M	3.52B
Star Bulk Carriers US SBLK	30.72	-1.41%	-0.4400	468.33K	14.45M	3.44B
Lamb Weston Holdings, Inc. US LW	47.45	-1.41%	-0.6800	290.15K	13.84M	6.55B
Regeneron Pharmaceuticals US REGN	796.105	-1.43%	-11.5450	147.19K	117.47M	81.96B
PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund US ZROZ	57.62	-1.45%	-0.8500	395.99K	22.85M	1.62B
Church & Dwight US CHD	93.795	-1.47%	-1.3950	511.85K	48.12M	22.20B
Vici Properties US VICI	24.84	-1.47%	-0.3700	2.86M	71.55M	27.35B
Tractor Supply US TSCO	33.5	-1.47%	-0.5000	2.87M	96.35M	17.45B
Silicon Motion Technology US SIMO	273.6	-1.48%	-4.1000	202.06K	54.01M	9.30B
IDEX Corp US IEX	221.77	-1.48%	-3.3300	76.46K	16.99M	16.35B
Cummins US CMI	546.54	-1.48%	-8.2200	331.07K	181.60M	75.44B

1 ...41 42 43 44 45 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/stock/BK4588?page=43"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1987.6621,"timestamp":1789055620250,"preClose":1996.3718,"halted":0,"volume":1925375319,"delay":0,"changeRate":-0.004363,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-8.709717,"latestTime":"09-10 11:53:40 EDT","open":1996.4954,"high":1996.4954,"low":1980.8049,"amount":249276772094.25586,"amplitude":0.007859,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789070400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.187059,"peRate":25.279711,"turnoverRate":0.00323,"increases":285,"decrements":718,"flats":12,"marketCap":95106831410397.25,"floatMarketCap":88987119397045.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1996.4954,"amplitude":0.007859,"preClose":1996.3718,"low":1980.8049,"pbRate":"5.187059","latestPrice":1987.6615,"volume":1925377798,"delay":0,"open":1996.4954,"prevYearClose":1778.6405,"prevWeekClose":2018.5099,"prevMonthClose":2009.8268,"prevQuarterClose":1964.185,"fiveDayClose":2004.1056,"twentyDayClose":2023.4653,"sixtyDayClose":1979.7347,"secType":"PLATE","market":"US","turnoverRate":0.00323,"peRate":25.279711,"marketCap":95106831410397.25,"floatMarketCap":88987119397045.5,"timestamp":1789055620267,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":288,"down":716,"flat":17},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:42,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"P","nameCN":"Everpure","changeRate":-0.013806,"change":-1.34,"latestPrice":95.72,"close":95.72,"volume":495126,"market":"US","high":97.084,"low":94.885,"preClose":97.06,"open":95.3308,"turnoverRate":0.001543,"peRate":131.989722,"amplitude":0.022656,"marketValue":31793647254.88,"askSize":228,"bidSize":114,"askPrice":95.8,"bidPrice":95.56,"week52High":119.1,"week52Low":56.78,"changeRate5Day":0.035595,"changeRate20Day":-0.140754,"changeRate60Day":0.281392,"changeRateWTD":-0.038087,"changeRateMTD":0.029801,"changeRateQTD":0.214875,"changeRateYTD":0.428444,"amount":47472841.953094,"eps":0.725208,"lyrEps":0.55,"lyrPeRate":174.036364,"pbRate":20.633997,"volumeRatio":0.497668,"committee":-0.333333,"roa":0.030308,"roe":0.177143,"changeRate5Min":0.000732,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30707928605.44,"shortable":3,"shares":332152604,"floatShares":320809952,"preHourTrading":{"tag":"盘前","latestPrice":96.85,"preClose":97.06,"latestTime":"09:29 EDT","volume":4170,"amount":398938.70835,"timestamp":1789046996113,"change":-0.21000000000000796,"changeRate":-0.0021636101380590146},"postHourTrading":{"tag":"盘后","latestPrice":96.98,"preClose":97.06,"latestTime":"19:59 EDT","volume":53743,"amount":5215795.5391,"timestamp":1788998353403,"change":-0.0799999999999983,"changeRate":-0.0008242324335462425},"overnightTrading":{"tag":"夜盘","latestPrice":97.62000274658203,"preClose":97.05999755859375,"latestTime":"20260910 04:00 EDT","volume":77,"amount":7555,"timestamp":1789027202071,"change":0.5600051879882812,"changeRate":0.005769680631304509},"impliedVol":0.6462,"impliedVolPercentile":0.2772},{"symbol":"PLTR","nameCN":"Palantir Technologies Inc.","changeRate":-0.013832,"change":-2.345,"latestPrice":167.185,"close":167.185,"volume":9029337,"market":"US","high":168.9999,"low":164.55,"preClose":169.53,"open":167.36,"turnoverRate":0.004279,"peRate":142.986771,"amplitude":0.026248,"marketValue":400768711268.165,"askSize":48,"bidSize":33,"askPrice":167.23,"bidPrice":167.16,"week52High":207.52,"week52Low":106.37,"changeRate5Day":-0.013425,"changeRate20Day":-0.022539,"changeRate60Day":0.241073,"changeRateWTD":-0.040985,"changeRateMTD":-0.102989,"changeRateQTD":0.432973,"changeRateYTD":-0.059437,"amount":1509242877.852905,"eps":1.169234,"lyrEps":0.63,"lyrPeRate":265.373016,"pbRate":41.002738,"volumeRatio":0.810372,"committee":0.609756,"roa":0.172929,"roe":0.380972,"changeRate5Min":-0.000209,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":352760350000,"shortable":3,"shares":2397157109,"floatShares":2110000000,"preHourTrading":{"tag":"盘前","latestPrice":167.46,"preClose":169.53,"latestTime":"09:29 EDT","volume":294869,"amount":49401113.8102,"timestamp":1789046999999,"change":-2.069999999999993,"changeRate":-0.012210228278180812},"postHourTrading":{"tag":"盘后","latestPrice":169.79,"preClose":169.53,"latestTime":"19:59 EDT","volume":1838767,"amount":311741953.019688,"timestamp":1788998398831,"change":0.2599999999999909,"changeRate":0.001533651861027493},"overnightTrading":{"tag":"夜盘","latestPrice":169.52000427246094,"preClose":169.52999877929688,"latestTime":"20260910 04:00 EDT","volume":40639,"amount":6886763,"timestamp":1789027202091,"change":-0.0099945068359375,"changeRate":-0.000058954208151377846},"impliedVol":0.5196,"impliedVolPercentile":0.1873},{"symbol":"IBIT","nameCN":"iShares Bitcoin Trust","changeRate":-0.013886,"change":-0.615,"latestPrice":43.675,"close":43.675,"volume":16724667,"market":"US","high":43.835,"low":43.42,"preClose":44.29,"open":43.5305,"turnoverRate":0.012076,"peRate":0,"amplitude":0.00937,"marketValue":60488128000,"askSize":11775,"bidSize":5700,"askPrice":43.68,"bidPrice":43.67,"week52High":71.82,"week52Low":32.84,"changeRate5Day":-0.002626,"changeRate20Day":0.216913,"changeRate60Day":0.15726,"changeRateWTD":-0.03438,"changeRateMTD":-0.022274,"changeRateQTD":0.311956,"changeRateYTD":-0.120342,"amount":729460415.175922,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.916134,"committee":-0.128107,"roa":0,"roe":0,"changeRate5Min":0.000564,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":60488127999.99999,"shortable":3,"shares":1384960000,"floatShares":1384960000,"preHourTrading":{"tag":"盘前","latestPrice":43.53,"preClose":44.29,"latestTime":"09:29 EDT","volume":1525637,"amount":66717082.41768,"timestamp":1789046999999,"change":-0.759999999999998,"changeRate":-0.01715962971325351},"postHourTrading":{"tag":"盘后","latestPrice":44.3454,"preClose":44.29,"latestTime":"19:59 EDT","volume":514821,"amount":22781386.7151,"timestamp":1788998389676,"change":0.055399999999998784,"changeRate":0.0012508466922555607},"overnightTrading":{"tag":"夜盘","latestPrice":44.209999084472656,"preClose":44.290000915527344,"latestTime":"20260910 04:00 EDT","volume":398648,"amount":17667723,"timestamp":1789027202150,"change":-0.0800018310546875,"changeRate":-0.0018063181169779606},"impliedVol":0.4719,"impliedVolPercentile":0.3466},{"symbol":"GBTC","nameCN":"Grayscale Bitcoin Trust","changeRate":-0.013891,"change":-0.84,"latestPrice":59.63,"close":59.63,"volume":669871,"market":"US","high":59.85,"low":59.315,"preClose":60.47,"open":59.43,"turnoverRate":0.003971,"peRate":93.455016,"amplitude":0.008847,"marketValue":10057798063,"askSize":155,"bidSize":130,"askPrice":59.65,"bidPrice":59.64,"week52High":99.12,"week52Low":44.98,"changeRate5Day":-0.002843,"changeRate20Day":0.215946,"changeRate60Day":0.154501,"changeRateWTD":-0.034019,"changeRateMTD":-0.022779,"changeRateQTD":0.309974,"changeRateYTD":-0.127706,"amount":39932556.708675,"eps":0.638061,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.838018,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.001173,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10057798063,"shortable":3,"shares":168670100,"floatShares":168670100,"preHourTrading":{"tag":"盘前","latestPrice":59.44,"preClose":60.47,"latestTime":"09:29 EDT","volume":53758,"amount":3209467.64212,"timestamp":1789046999999,"change":-1.0300000000000011,"changeRate":-0.01703323962295355},"postHourTrading":{"tag":"盘后","latestPrice":60.32,"preClose":60.47,"latestTime":"19:30 EDT","volume":42560,"amount":2572792.3264,"timestamp":1788996610268,"change":-0.14999999999999858,"changeRate":-0.0024805688771291313},"overnightTrading":{"tag":"夜盘","latestPrice":60.72999954223633,"preClose":60.470001220703125,"latestTime":"20260910 04:00 EDT","volume":54801,"amount":3315431,"timestamp":1789027202144,"change":0.2599983215332031,"changeRate":0.004299624876544362},"impliedVol":0.427,"impliedVolPercentile":0.3625},{"symbol":"EMR","nameCN":"Emerson","changeRate":-0.013902,"change":-2.09,"latestPrice":148.25,"close":148.25,"volume":768831,"market":"US","high":150.1478,"low":146.51,"preClose":150.34,"open":149.35,"turnoverRate":0.001382,"peRate":32.410994,"amplitude":0.024197,"marketValue":82693850000,"askSize":126,"bidSize":79,"askPrice":148.3,"bidPrice":148.2,"week52High":166.35,"week52Low":122.635,"changeRate5Day":-0.0049,"changeRate20Day":-0.094933,"changeRate60Day":0.011807,"changeRateWTD":-0.029904,"changeRateMTD":-0.027486,"changeRateQTD":0.035627,"changeRateYTD":0.117013,"amount":114088919.815292,"eps":4.574065,"lyrEps":4.044116,"lyrPeRate":36.658197,"pbRate":4.057797,"volumeRatio":0.992269,"committee":-0.229268,"roa":0.068973,"roe":0.128003,"changeRate5Min":-0.000472,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1925,"divideRate":0.014789,"floatMarketCap":82471734289.25,"shortable":3,"shares":557800000,"floatShares":556301749,"preHourTrading":{"tag":"盘前","latestPrice":150.25,"preClose":150.34,"latestTime":"09:12 EDT","volume":83,"amount":12454.99245,"timestamp":1789045970202,"change":-0.09000000000000341,"changeRate":-0.0005986430756951137},"postHourTrading":{"tag":"盘后","latestPrice":150.39,"preClose":150.34,"latestTime":"19:33 EDT","volume":80162,"amount":12051449.3996,"timestamp":1788996828569,"change":0.04999999999998295,"changeRate":0.0003325794864971594},"overnightTrading":{"tag":"夜盘","latestPrice":151.5399932861328,"preClose":150.33999633789062,"latestTime":"20260910 04:00 EDT","volume":160,"amount":24071,"timestamp":1789027201909,"change":1.1999969482421875,"changeRate":0.00798188757132322},"impliedVol":0.3076,"impliedVolPercentile":0.4223},{"symbol":"CAMT","nameCN":"Camtek","changeRate":-0.013958,"change":-2.075,"latestPrice":146.585,"close":146.585,"volume":94866,"market":"US","high":146.585,"low":141.195,"preClose":148.66,"open":143.99,"turnoverRate":0.003259,"peRate":188.215667,"amplitude":0.036257,"marketValue":6839146130.785,"askSize":24,"bidSize":300,"askPrice":146.76,"bidPrice":146.27,"week52High":215.99,"week52Low":81.4826,"changeRate5Day":0.11125,"changeRate20Day":-0.158525,"changeRate60Day":-0.258736,"changeRateWTD":0.005936,"changeRateMTD":0.093918,"changeRateQTD":-0.101367,"changeRateYTD":0.378391,"amount":13624734.071503,"eps":0.778814,"lyrEps":1.04,"lyrPeRate":140.947115,"pbRate":9.630389,"volumeRatio":0.537781,"committee":0.851852,"roa":0.06576,"roe":0.056358,"changeRate5Min":0.002633,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4266825497,"shortable":0,"shares":46656521,"floatShares":29108200,"preHourTrading":{"tag":"盘前","latestPrice":143.27,"preClose":148.66,"latestTime":"09:27 EDT","volume":774,"amount":111495.68298,"timestamp":1789046860042,"change":-5.389999999999986,"changeRate":-0.036257231265975964},"postHourTrading":{"tag":"盘后","latestPrice":148.66,"preClose":148.66,"latestTime":"19:59 EDT","volume":232422,"amount":34656774.53,"timestamp":1788998395307,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":145.3300018310547,"preClose":148.66000366210938,"latestTime":"20260910 04:00 EDT","volume":1,"amount":145,"timestamp":1789027202143,"change":-3.3300018310546875,"changeRate":-0.02240011939340105},"impliedVol":0.7325,"impliedVolPercentile":0.6175},{"symbol":"XRAY","nameCN":"Dentsply Sirona","changeRate":-0.013993,"change":-0.15,"latestPrice":10.57,"close":10.57,"volume":965083,"market":"US","high":10.63,"low":10.4,"preClose":10.72,"open":10.62,"turnoverRate":0.005133,"peRate":0,"amplitude":0.021455,"marketValue":2109264312.33,"askSize":1042,"bidSize":796,"askPrice":10.58,"bidPrice":10.57,"week52High":14.755,"week52Low":9.405,"changeRate5Day":-0.063773,"changeRate20Day":-0.07362,"changeRate60Day":0.042406,"changeRateWTD":-0.071178,"changeRateMTD":-0.053715,"changeRateQTD":-0.00377,"changeRateYTD":-0.075241,"amount":10188324.322381,"eps":-2.734101,"lyrEps":-3,"lyrPeRate":0,"pbRate":1.561262,"volumeRatio":0.745777,"committee":-0.133841,"roa":0.019626,"roe":-0.330314,"changeRate5Min":-0.000945,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.030274,"floatMarketCap":1987160000,"shortable":3,"shares":199551969,"floatShares":188000000,"preHourTrading":{"tag":"盘前","latestPrice":10.6,"preClose":10.72,"latestTime":"09:28 EDT","volume":3030,"amount":32335.40553,"timestamp":1789046939080,"change":-0.120000000000001,"changeRate":-0.01119402985074636},"postHourTrading":{"tag":"盘后","latestPrice":10.667,"preClose":10.72,"latestTime":"19:40 EDT","volume":30819,"amount":330201.4143,"timestamp":1788997237818,"change":-0.053000000000000824,"changeRate":-0.004944029850746345},"overnightTrading":{"tag":"夜盘","latestPrice":10.720000267028809,"preClose":10.720000267028809,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.5641,"impliedVolPercentile":0.3068},{"symbol":"EDU","nameCN":"New Oriental Education & Technology","changeRate":-0.014057,"change":-0.78,"latestPrice":54.71,"close":54.71,"volume":155444,"market":"US","high":55.14,"low":54.58,"preClose":55.49,"open":55.065,"turnoverRate":0.001439,"peRate":18.236667,"amplitude":0.010092,"marketValue":8706863818.37,"askSize":49,"bidSize":11,"askPrice":54.72,"bidPrice":54.67,"week52High":64.97,"week52Low":44.25,"changeRate5Day":-0.075063,"changeRate20Day":0.025684,"changeRate60Day":0.162558,"changeRateWTD":-0.080659,"changeRateMTD":-0.05182,"changeRateQTD":0.191679,"changeRateYTD":-0.005815,"amount":8507465.46611,"eps":3,"lyrEps":3,"lyrPeRate":18.236667,"pbRate":2.184184,"volumeRatio":0.566375,"committee":-0.633333,"roa":0.048444,"roe":0.124825,"changeRate5Min":0.000549,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2002,"divideRate":0.021937,"floatMarketCap":5908680000,"shortable":3,"shares":159145747,"floatShares":108000000,"preHourTrading":{"tag":"盘前","latestPrice":54.7492,"preClose":55.49,"latestTime":"09:05 EDT","volume":620,"amount":33917.5526,"timestamp":1789045519279,"change":-0.7408000000000001,"changeRate":-0.01335015318075329},"postHourTrading":{"tag":"盘后","latestPrice":55.49,"preClose":55.49,"latestTime":"19:30 EDT","volume":49813,"amount":2767017.7124,"timestamp":1788996608737,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":54.77000045776367,"preClose":55.4900016784668,"latestTime":"20260910 04:00 EDT","volume":384,"amount":21075,"timestamp":1789027202095,"change":-0.720001220703125,"changeRate":-0.012975332472958376},"impliedVol":0.3838,"impliedVolPercentile":0.1155},{"symbol":"AMT","nameCN":"American Tower","changeRate":-0.01408,"change":-2.47,"latestPrice":172.96,"close":172.96,"volume":681092,"market":"US","high":176.845,"low":172.565,"preClose":175.43,"open":175.855,"turnoverRate":0.001459,"peRate":23.79242,"amplitude":0.024397,"marketValue":80970639914.08,"askSize":2,"bidSize":5,"askPrice":172.98,"bidPrice":172.88,"week52High":199.1297,"week52Low":160.06,"changeRate5Day":0.000231,"changeRate20Day":0.014845,"changeRate60Day":-0.068906,"changeRateWTD":-0.016434,"changeRateMTD":-0.015595,"changeRateQTD":0.057407,"changeRateYTD":-0.014866,"amount":118522292.099487,"eps":7.269542,"lyrEps":5.4,"lyrPeRate":32.02963,"pbRate":21.768057,"volumeRatio":0.864874,"committee":0.428571,"roa":0.048925,"roe":0.339137,"changeRate5Min":0.002289,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.9821,"divideRate":0.040368,"floatMarketCap":80756286089.12001,"shortable":3,"shares":468146623,"floatShares":466907297,"preHourTrading":{"tag":"盘前","latestPrice":174.95,"preClose":175.43,"latestTime":"09:29 EDT","volume":305,"amount":53293.8273,"timestamp":1789046999999,"change":-0.4800000000000182,"changeRate":-0.0027361340705695614},"postHourTrading":{"tag":"盘后","latestPrice":175.2,"preClose":175.43,"latestTime":"19:51 EDT","volume":277491,"amount":48680219.7375,"timestamp":1788997869423,"change":-0.2300000000000182,"changeRate":-0.0013110642421479688},"overnightTrading":{"tag":"夜盘","latestPrice":175.39999389648438,"preClose":175.42999267578125,"latestTime":"20260910 04:00 EDT","volume":168,"amount":29460,"timestamp":1789027202084,"change":-0.029998779296875,"changeRate":-0.000171001428201145},"impliedVol":0.2813,"impliedVolPercentile":0.506},{"symbol":"ACLS","nameCN":"Axcelis","changeRate":-0.014105,"change":-1.63,"latestPrice":113.93,"close":113.93,"volume":39378,"market":"US","high":115.045,"low":111.012,"preClose":115.56,"open":112.5,"turnoverRate":0.001293,"peRate":38.193851,"amplitude":0.0349,"marketValue":3518328041.77,"askSize":135,"bidSize":299,"askPrice":114.82,"bidPrice":114.13,"week52High":193.78,"week52Low":73.6,"changeRate5Day":0.028528,"changeRate20Day":-0.198466,"changeRate60Day":-0.405376,"changeRateWTD":-0.009993,"changeRateMTD":-0.012139,"changeRateQTD":-0.398628,"changeRateYTD":0.418098,"amount":4467761.448853,"eps":2.982941,"lyrEps":3.8,"lyrPeRate":29.981579,"pbRate":3.30105,"volumeRatio":0.308134,"committee":0.333333,"roa":0.041241,"roe":0.088868,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3469456173.25,"shortable":3,"shares":30881489,"floatShares":30452525,"preHourTrading":{"tag":"盘前","latestPrice":111,"preClose":115.56,"latestTime":"09:26 EDT","volume":287,"amount":32563.74037,"timestamp":1789046780415,"change":-4.560000000000002,"changeRate":-0.039460020768432004},"postHourTrading":{"tag":"盘后","latestPrice":117.74,"preClose":115.56,"latestTime":"19:30 EDT","volume":8530,"amount":986301.475,"timestamp":1788996609699,"change":2.1799999999999926,"changeRate":0.018864659051574875},"overnightTrading":{"tag":"夜盘","latestPrice":115.19000244140625,"preClose":115.55999755859375,"latestTime":"20260910 04:00 EDT","volume":46,"amount":5298,"timestamp":1789027202155,"change":-0.3699951171875,"changeRate":-0.0032017577449315626},"impliedVol":0.6455,"impliedVolPercentile":0.5618},{"symbol":"SBLK","nameCN":"Star Bulk Carriers","changeRate":-0.014121,"change":-0.44,"latestPrice":30.72,"close":30.72,"volume":468330,"market":"US","high":31.29,"low":30.66,"preClose":31.16,"open":31.14,"turnoverRate":0.007299,"peRate":12.047059,"amplitude":0.020218,"marketValue":3440640000,"askSize":75,"bidSize":152,"askPrice":30.75,"bidPrice":30.71,"week52High":32.88,"week52Low":16.72,"changeRate5Day":-0.034569,"changeRate20Day":0.10147,"changeRate60Day":0.134836,"changeRateWTD":-0.052437,"changeRateMTD":-0.004859,"changeRateQTD":0.230276,"changeRateYTD":0.598335,"amount":14451636.826973,"eps":2.55,"lyrEps":0.73,"lyrPeRate":42.082192,"pbRate":1.368331,"volumeRatio":0.756302,"committee":0.339207,"roa":0.054167,"roe":0.116807,"changeRate5Min":0.000651,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.88,"divideRate":0.061198,"floatMarketCap":1971164160,"shortable":3,"shares":112000000,"floatShares":64165500,"preHourTrading":{"tag":"盘前","latestPrice":31.05,"preClose":31.16,"latestTime":"09:27 EDT","volume":969,"amount":30134.434872,"timestamp":1789046870226,"change":-0.10999999999999943,"changeRate":-0.0035301668806161563},"postHourTrading":{"tag":"盘后","latestPrice":31.16,"preClose":31.16,"latestTime":"19:59 EDT","volume":46010,"amount":1434125.9541,"timestamp":1788998361885,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":31.15999984741211,"preClose":31.15999984741211,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.3425,"impliedVolPercentile":0.3904},{"symbol":"LW","nameCN":"Lamb Weston Holdings, Inc.","changeRate":-0.014128,"change":-0.68,"latestPrice":47.45,"close":47.45,"volume":290150,"market":"US","high":48.23,"low":47.42,"preClose":48.13,"open":48.025,"turnoverRate":0.002143,"peRate":22.812501,"amplitude":0.016829,"marketValue":6551554502.35,"askSize":144,"bidSize":11,"askPrice":47.5,"bidPrice":47.41,"week52High":67.07,"week52Low":37.62,"changeRate5Day":-0.094638,"changeRate20Day":-0.106571,"changeRate60Day":0.044694,"changeRateWTD":-0.048526,"changeRateMTD":-0.129837,"changeRateQTD":0.098888,"changeRateYTD":0.132729,"amount":13837616.143227,"eps":2.08,"lyrEps":2.08,"lyrPeRate":22.8125,"pbRate":3.59009,"volumeRatio":0.67487,"committee":-0.858065,"roa":0.060305,"roe":0.162802,"changeRate5Min":0,"earningDate":1791216000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.031612,"floatMarketCap":6424536878.5,"shortable":3,"shares":138072803,"floatShares":135395930,"preHourTrading":{"tag":"盘前","latestPrice":47.89,"preClose":48.13,"latestTime":"09:15 EDT","volume":37,"amount":1773.850115,"timestamp":1789046143135,"change":-0.240000000000002,"changeRate":-0.004986494909619821},"postHourTrading":{"tag":"盘后","latestPrice":48.98,"preClose":48.13,"latestTime":"19:45 EDT","volume":29255,"amount":1408297.9271,"timestamp":1788997544991,"change":0.8499999999999943,"changeRate":0.017660502804903267},"overnightTrading":{"tag":"夜盘","latestPrice":48.130001068115234,"preClose":48.130001068115234,"latestTime":"20260910 04:00 EDT","volume":400,"amount":19252,"timestamp":1789027202092,"change":0,"changeRate":0},"impliedVol":0.4784,"impliedVolPercentile":0.7171},{"symbol":"REGN","nameCN":"Regeneron Pharmaceuticals","changeRate":-0.014295,"change":-11.545,"latestPrice":796.105,"close":796.105,"volume":147192,"market":"US","high":806.14,"low":793.69,"preClose":807.65,"open":803.01,"turnoverRate":0.001489,"peRate":19.689316,"amplitude":0.015415,"marketValue":81962980721.74,"askSize":17,"bidSize":6,"askPrice":796.62,"bidPrice":795.79,"week52High":859.34,"week52Low":541,"changeRate5Day":-0.065637,"changeRate20Day":-0.002362,"changeRate60Day":0.294522,"changeRateWTD":-0.038195,"changeRateMTD":-0.003723,"changeRateQTD":0.27675,"changeRateYTD":0.031398,"amount":117468577.209961,"eps":40.43335,"lyrEps":41.48,"lyrPeRate":19.192502,"pbRate":2.584653,"volumeRatio":0.667776,"committee":-0.478261,"roa":0.065256,"roe":0.140427,"changeRate5Min":0.001938,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.004572,"floatMarketCap":78721728378,"shortable":3,"shares":102954988,"floatShares":98883600,"preHourTrading":{"tag":"盘前","latestPrice":801.8,"preClose":807.65,"latestTime":"09:29 EDT","volume":111,"amount":89110.87326,"timestamp":1789046999999,"change":-5.850000000000023,"changeRate":-0.007243236550486006},"postHourTrading":{"tag":"盘后","latestPrice":807.65,"preClose":807.65,"latestTime":"19:36 EDT","volume":129138,"amount":104298268.94,"timestamp":1788996973317,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":808.3300170898438,"preClose":807.6500244140625,"latestTime":"20260910 04:00 EDT","volume":18,"amount":14538,"timestamp":1789027202027,"change":0.67999267578125,"changeRate":0.0008419397699821455},"impliedVol":0.2985,"impliedVolPercentile":0.1275},{"symbol":"ZROZ","nameCN":"PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund","changeRate":-0.014537,"change":-0.85,"latestPrice":57.62,"close":57.62,"volume":395992,"market":"US","high":58,"low":57.47,"preClose":58.47,"open":57.47,"turnoverRate":0.014057,"peRate":0,"amplitude":0.009064,"marketValue":1623155400,"askSize":100,"bidSize":300,"askPrice":57.64,"bidPrice":57.53,"week52High":71.215,"week52Low":56.8,"changeRate5Day":-0.016556,"changeRate20Day":-0.009285,"changeRate60Day":-0.088147,"changeRateWTD":-0.021399,"changeRateMTD":-0.019568,"changeRateQTD":-0.101092,"changeRateYTD":-0.103191,"amount":22851791.603699,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.774095,"committee":0.5,"roa":0,"roe":0,"changeRate5Min":-0.000434,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2509,"divideRate":0.05642,"floatMarketCap":1623155400,"shortable":3,"shares":28170000,"floatShares":28170000,"preHourTrading":{"tag":"盘前","latestPrice":57.58,"preClose":58.47,"latestTime":"09:20 EDT","volume":53708,"amount":3102888.020444,"timestamp":1789046459837,"change":-0.8900000000000006,"changeRate":-0.015221481101419541},"postHourTrading":{"tag":"盘后","latestPrice":58.3,"preClose":58.47,"latestTime":"19:59 EDT","volume":9170,"amount":536109.09,"timestamp":1788998357431,"change":-0.1700000000000017,"changeRate":-0.002907473918248704},"overnightTrading":{"tag":"夜盘","latestPrice":58.470001220703125,"preClose":58.470001220703125,"latestTime":"20260910 04:00 EDT","volume":1,"amount":58,"timestamp":1789027202081,"change":0,"changeRate":0},"impliedVol":0.1258,"impliedVolPercentile":0.0558},{"symbol":"CHD","nameCN":"Church & Dwight","changeRate":-0.014655,"change":-1.395,"latestPrice":93.795,"close":93.795,"volume":511847,"market":"US","high":95.29,"low":93.61,"preClose":95.19,"open":94.735,"turnoverRate":0.002163,"peRate":30.123297,"amplitude":0.017649,"marketValue":22200736334.595,"askSize":10,"bidSize":4,"askPrice":93.88,"bidPrice":93.75,"week52High":106.04,"week52Low":81.33,"changeRate5Day":-0.055628,"changeRate20Day":-0.073538,"changeRate60Day":-0.046023,"changeRateWTD":-0.04825,"changeRateMTD":-0.059982,"changeRateQTD":-0.031844,"changeRateYTD":0.118605,"amount":48122486.442818,"eps":3.113703,"lyrEps":3.02,"lyrPeRate":31.057947,"pbRate":5.1062,"volumeRatio":0.746491,"committee":-0.428571,"roa":0.078734,"roe":0.170405,"changeRate5Min":0.000373,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2055,"divideRate":0.012852,"floatMarketCap":22195387956.105,"shortable":3,"shares":236694241,"floatShares":236637219,"preHourTrading":{"tag":"盘前","latestPrice":95.19,"preClose":95.19,"latestTime":"08:35 EDT","volume":10,"amount":951.9,"timestamp":1789043706529,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":95.19,"preClose":95.19,"latestTime":"19:33 EDT","volume":128706,"amount":12251509.3118,"timestamp":1788996828572,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":95.19000244140625,"preClose":95.19000244140625,"latestTime":"20260910 04:00 EDT","volume":103,"amount":9806,"timestamp":1789027202149,"change":0,"changeRate":0},"impliedVol":0.2616,"impliedVolPercentile":0.51},{"symbol":"VICI","nameCN":"Vici Properties","changeRate":-0.014677,"change":-0.37,"latestPrice":24.84,"close":24.84,"volume":2861790,"market":"US","high":25.35,"low":24.78,"preClose":25.21,"open":25.34,"turnoverRate":0.002607,"peRate":9.627907,"amplitude":0.02261,"marketValue":27350831845.08,"askSize":1000,"bidSize":1450,"askPrice":24.84,"bidPrice":24.83,"week52High":33.385,"week52Low":24.78,"changeRate5Day":-0.030066,"changeRate20Day":-0.047181,"changeRate60Day":-0.11254,"changeRateWTD":-0.022817,"changeRateMTD":-0.031579,"changeRateQTD":-0.064407,"changeRateYTD":-0.116643,"amount":71549023.951664,"eps":2.58,"lyrEps":2.61,"lyrPeRate":9.517241,"pbRate":0.937612,"volumeRatio":0.703966,"committee":0.183673,"roa":0.048175,"roe":0.098486,"changeRate5Min":0.002017,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7992,"divideRate":0.072432,"floatMarketCap":27271748737.079998,"shortable":3,"shares":1101080187,"floatShares":1097896487,"preHourTrading":{"tag":"盘前","latestPrice":25.3,"preClose":25.21,"latestTime":"09:25 EDT","volume":5581,"amount":141186.776236,"timestamp":1789046700029,"change":0.08999999999999986,"changeRate":0.003570011900039661},"postHourTrading":{"tag":"盘后","latestPrice":25.3223,"preClose":25.21,"latestTime":"19:59 EDT","volume":282674,"amount":7126494.3922,"timestamp":1788998371707,"change":0.11229999999999762,"changeRate":0.004454581515271623},"overnightTrading":{"tag":"夜盘","latestPrice":25.299999237060547,"preClose":25.209999084472656,"latestTime":"20260910 04:00 EDT","volume":897,"amount":22672,"timestamp":1789027202074,"change":0.09000015258789062,"changeRate":0.003570018082361753},"impliedVol":0.2907,"impliedVolPercentile":0.988},{"symbol":"TSCO","nameCN":"Tractor Supply","changeRate":-0.014706,"change":-0.5,"latestPrice":33.5,"close":33.5,"volume":2873951,"market":"US","high":33.97,"low":33.2525,"preClose":34,"open":33.79,"turnoverRate":0.005516,"peRate":17.454899,"amplitude":0.021103,"marketValue":17454844589.5,"askSize":530,"bidSize":106,"askPrice":33.51,"bidPrice":33.5,"week52High":60.855,"week52Low":28.36,"changeRate5Day":-0.039013,"changeRate20Day":-0.080428,"changeRate60Day":0.084845,"changeRateWTD":-0.042584,"changeRateMTD":-0.040115,"changeRateQTD":0.059791,"changeRateYTD":-0.330134,"amount":96351656.465725,"eps":1.919232,"lyrEps":2.068256,"lyrPeRate":16.197221,"pbRate":6.632876,"volumeRatio":0.822791,"committee":-0.666667,"roa":0.078244,"roe":0.395134,"changeRate5Min":-0.001639,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.94,"divideRate":0.02806,"floatMarketCap":17454844589.5,"shortable":3,"shares":521040137,"floatShares":521040137,"preHourTrading":{"tag":"盘前","latestPrice":33.8,"preClose":34,"latestTime":"09:29 EDT","volume":6628,"amount":224845.2894,"timestamp":1789046999999,"change":-0.20000000000000284,"changeRate":-0.005882352941176554},"postHourTrading":{"tag":"盘后","latestPrice":34.0131,"preClose":34,"latestTime":"19:59 EDT","volume":163708,"amount":5566059.3889,"timestamp":1788998361014,"change":0.013100000000001444,"changeRate":0.00038529411764710126},"overnightTrading":{"tag":"夜盘","latestPrice":34,"preClose":34,"latestTime":"20260910 04:00 EDT","volume":41,"amount":1394,"timestamp":1789027202092,"change":0,"changeRate":0},"impliedVol":0.435,"impliedVolPercentile":0.7809},{"symbol":"SIMO","nameCN":"Silicon Motion Technology","changeRate":-0.014764,"change":-4.1,"latestPrice":273.6,"close":273.6,"volume":202056,"market":"US","high":274.0093,"low":261.57,"preClose":277.7,"open":269.59,"turnoverRate":0.00626,"peRate":32.050449,"amplitude":0.044794,"marketValue":9297932112,"askSize":24,"bidSize":5,"askPrice":274,"bidPrice":272.96,"week52High":355,"week52Low":79.76,"changeRate5Day":0.128201,"changeRate20Day":0.133811,"changeRate60Day":-0.01013,"changeRateWTD":0.067874,"changeRateMTD":0.10841,"changeRateQTD":-0.179192,"changeRateYTD":1.951456,"amount":54014955.644531,"eps":8.536542,"lyrEps":3.64,"lyrPeRate":75.164835,"pbRate":8.881836,"volumeRatio":0.659475,"committee":-0.655172,"roa":0.101487,"roe":0.315692,"changeRate5Min":0.000823,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9994,"divideRate":0.007308,"floatMarketCap":8830987200,"shortable":3,"shares":33983670,"floatShares":32277000,"preHourTrading":{"tag":"盘前","latestPrice":267.302,"preClose":277.7,"latestTime":"09:21 EDT","volume":3525,"amount":969905.97075,"timestamp":1789046519932,"change":-10.397999999999968,"changeRate":-0.03744328411955336},"postHourTrading":{"tag":"盘后","latestPrice":279,"preClose":277.7,"latestTime":"19:54 EDT","volume":7369,"amount":2048099.9894,"timestamp":1788998095124,"change":1.3000000000000114,"changeRate":0.004681310767014805},"overnightTrading":{"tag":"夜盘","latestPrice":277.5299987792969,"preClose":277.70001220703125,"latestTime":"20260910 04:00 EDT","volume":143,"amount":39531,"timestamp":1789027201983,"change":-0.170013427734375,"changeRate":-0.0006122197344652127},"impliedVol":0.8132,"impliedVolPercentile":0.7052},{"symbol":"IEX","nameCN":"IDEX Corp","changeRate":-0.014793,"change":-3.33,"latestPrice":221.77,"close":221.77,"volume":76461,"market":"US","high":224.405,"low":220.795,"preClose":225.1,"open":223.7425,"turnoverRate":0.00104,"peRate":31.901664,"amplitude":0.016037,"marketValue":16348861335.92,"askSize":5,"bidSize":100,"askPrice":221.86,"bidPrice":221.65,"week52High":243.7954,"week52Low":158.19,"changeRate5Day":-0.012644,"changeRate20Day":-0.077956,"changeRate60Day":-0.001216,"changeRateWTD":-0.008805,"changeRateMTD":-0.030047,"changeRateQTD":-0.022824,"changeRateYTD":0.246319,"amount":16988579.267807,"eps":6.951675,"lyrEps":6.41,"lyrPeRate":34.597504,"pbRate":4.079057,"volumeRatio":0.420458,"committee":0.904762,"roa":0.068402,"roe":0.129549,"changeRate5Min":0.000948,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.88,"divideRate":0.012986,"floatMarketCap":16309951789.42,"shortable":3,"shares":73719896,"floatShares":73544446,"preHourTrading":{"tag":"盘前","latestPrice":225.1,"preClose":225.1,"latestTime":"07:37 EDT","volume":1,"amount":225.1,"timestamp":1789040260041,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":225.1,"preClose":225.1,"latestTime":"19:30 EDT","volume":20177,"amount":4541842.7,"timestamp":1788996608443,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":225.10000610351562,"preClose":225.10000610351562,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.2437,"impliedVolPercentile":0.2151},{"symbol":"CMI","nameCN":"Cummins","changeRate":-0.014817,"change":-8.22,"latestPrice":546.54,"close":546.54,"volume":331065,"market":"US","high":557.67,"low":545.86,"preClose":554.76,"open":553.72,"turnoverRate":0.002416,"peRate":27.935401,"amplitude":0.021288,"marketValue":75442333714.62,"askSize":84,"bidSize":41,"askPrice":547.13,"bidPrice":546.55,"week52High":737.76,"week52Low":400.7218,"changeRate5Day":-0.007914,"changeRate20Day":-0.143153,"changeRate60Day":-0.195922,"changeRateWTD":-0.025341,"changeRateMTD":-0.031644,"changeRateQTD":-0.23369,"changeRateYTD":0.070702,"amount":181603478.982239,"eps":19.564423,"lyrEps":20.5,"lyrPeRate":26.660488,"pbRate":5.87237,"volumeRatio":0.760576,"committee":-0.035294,"roa":0.069968,"roe":0.211135,"changeRate5Min":-0.000448,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8,"divideRate":0.014638,"floatMarketCap":74879742927.9,"shortable":3,"shares":138036253,"floatShares":137006885,"preHourTrading":{"tag":"盘前","latestPrice":547.6,"preClose":554.76,"latestTime":"09:07 EDT","volume":108,"amount":59502.384,"timestamp":1789045651221,"change":-7.159999999999968,"changeRate":-0.012906482082341856},"postHourTrading":{"tag":"盘后","latestPrice":554.65,"preClose":554.76,"latestTime":"19:54 EDT","volume":53946,"amount":29888966.9209,"timestamp":1788998079840,"change":-0.11000000000001364,"changeRate":-0.00019828394260583613},"overnightTrading":{"tag":"夜盘","latestPrice":556,"preClose":554.760009765625,"latestTime":"20260910 04:00 EDT","volume":149,"amount":82755,"timestamp":1789027202060,"change":1.239990234375,"changeRate":0.0022351831648767745},"impliedVol":0.3328,"impliedVolPercentile":0.3785}]}}}