US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

1,984.02

-12.3508-0.62%

Number of Gainers:235

Number of Losers:774

Number of Flat:12

PE:- -

High:1,996.50

Open:1,996.50

Low:1,980.80

Close:1,996.37

Volume:3.07B

Turnover:377.48B

Market Cap:94.92T

Float Cap:88.82T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Xylem US XYL	105.82	-1.69%	-1.8200	1.93M	204.80M	24.71B
SLB Ltd US SLB	56.085	-1.69%	-0.9650	5.73M	319.48M	83.23B
Winnebago US WGO	28.28	-1.70%	-0.4900	220.19K	6.27M	797.70M
Home Depot US HD	305.15	-1.71%	-5.3000	2.23M	683.33M	303.78B
Quanta US PWR	616.265	-1.71%	-10.7150	279.09K	173.24M	92.47B
Franco-Nevada US FNV	260.46	-1.71%	-4.5300	338.87K	88.55M	50.21B
Steel Dynamics US STLD	236.57	-1.71%	-4.1200	290.46K	69.12M	33.91B
Direxion Daily FTSE China Bull 3X Shares US YINN	26.545	-1.72%	-0.4650	671.36K	17.93M	591.76M
Vanguard FTSE Pacific ETF US VPL	115.7101	-1.72%	-2.0299	213.72K	24.86M	8.56B
PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund US ZROZ	57.46	-1.73%	-1.0100	619.90K	35.77M	1.62B
Merck US MRK	144.98	-1.73%	-2.5500	3.21M	465.62M	357.69B
Tyler US TYL	336.735	-1.73%	-5.9450	338.53K	115.76M	13.79B
Pool US POOL	174.83	-1.74%	-3.0900	362.57K	63.57M	6.37B
Schrodinger Inc. US SDGR	18.865	-1.74%	-0.3350	217.14K	4.12M	1.41B
Star Bulk Carriers US SBLK	30.615	-1.75%	-0.5450	849.33K	26.13M	3.43B
STMicroelectronics NV US STM	50.645	-1.76%	-0.9050	5.43M	274.26M	45.12B
Nutrien Ltd. US NTR	79.3	-1.76%	-1.4200	763.10K	61.03M	37.84B
Sunrun US RUN	8.645	-1.76%	-0.1550	4.80M	41.05M	2.08B
Carnival US CCL	22.3	-1.76%	-0.4000	10.66M	239.99M	30.54B
Spdr S&P Biotech Etf US XBI	156.57	-1.76%	-2.8100	6.85M	1.08B	10.89B

1 ...39 40 41 42 43 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/stock/BK4588?page=41"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1984.021,"timestamp":1789064368839,"preClose":1996.3718,"halted":0,"volume":3074905204,"delay":0,"changeRate":-0.006187,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-12.35083,"latestTime":"09-10 14:19:28 EDT","open":1996.4954,"high":1996.4954,"low":1980.8049,"amount":377479548121.0167,"amplitude":0.007859,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789070400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.187059,"peRate":25.279711,"turnoverRate":0.005159,"increases":231,"decrements":778,"flats":6,"marketCap":94924349634296,"floatMarketCap":88820364784720.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1996.4954,"amplitude":0.007859,"preClose":1996.3718,"low":1980.8049,"pbRate":"5.187059","latestPrice":1984.021,"volume":3074905204,"delay":0,"open":1996.4954,"prevYearClose":1778.6405,"prevWeekClose":2018.5099,"prevMonthClose":2009.8268,"prevQuarterClose":1964.185,"fiveDayClose":2004.1056,"twentyDayClose":2023.4653,"sixtyDayClose":1979.7347,"secType":"PLATE","market":"US","turnoverRate":0.005159,"peRate":25.279711,"marketCap":94924349634296,"floatMarketCap":88820364784720.5,"timestamp":1789064368839,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":235,"down":774,"flat":12},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:40,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"XYL","nameCN":"Xylem","changeRate":-0.016908,"change":-1.82,"latestPrice":105.82,"close":105.82,"volume":1926064,"market":"US","high":107.4716,"low":105.82,"preClose":107.64,"open":106.995,"turnoverRate":0.008316,"peRate":25.177768,"amplitude":0.015344,"marketValue":24707574445.84,"askSize":220,"bidSize":40,"askPrice":105.89,"bidPrice":105.8,"week52High":154.27,"week52Low":105.29,"changeRate5Day":-0.008619,"changeRate20Day":-0.132125,"changeRate60Day":-0.046409,"changeRateWTD":0.00123,"changeRateMTD":-0.038961,"changeRateQTD":-0.104813,"changeRateYTD":-0.22294,"amount":204801768.428223,"eps":4.202914,"lyrEps":3.92,"lyrPeRate":26.994898,"pbRate":2.370941,"volumeRatio":0.783863,"committee":-0.692308,"roa":0.051146,"roe":0.091831,"changeRate5Min":-0.00085,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.66,"divideRate":0.015687,"floatMarketCap":24508430094.719997,"shortable":3,"shares":233486812,"floatShares":231604896,"preHourTrading":{"tag":"盘前","latestPrice":106.5,"preClose":107.64,"latestTime":"09:29 EDT","volume":752,"amount":80885.21024,"timestamp":1789046999110,"change":-1.1400000000000006,"changeRate":-0.01059085841694538},"postHourTrading":{"tag":"盘后","latestPrice":107.64,"preClose":107.64,"latestTime":"19:51 EDT","volume":3238960,"amount":354423924.1759,"timestamp":1788997893770,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":108,"preClose":107.63999938964844,"latestTime":"20260910 04:00 EDT","volume":236,"amount":25484,"timestamp":1789027201971,"change":0.3600006103515625,"changeRate":0.0033444872946198027},"impliedVol":0.3097,"impliedVolPercentile":0.5896},{"symbol":"SLB","nameCN":"SLB Ltd","changeRate":-0.016915,"change":-0.965,"latestPrice":56.085,"close":56.085,"volume":5732383,"market":"US","high":57.285,"low":55.15,"preClose":57.05,"open":57.22,"turnoverRate":0.003863,"peRate":27.195497,"amplitude":0.037423,"marketValue":83230140000,"askSize":10,"bidSize":130,"askPrice":56.09,"bidPrice":56.08,"week52High":60.46,"week52Low":31.64,"changeRate5Day":-0.03518,"changeRate20Day":0.066052,"changeRate60Day":0.044219,"changeRateWTD":-0.024778,"changeRateMTD":-0.066805,"changeRateQTD":0.206388,"changeRateYTD":0.461308,"amount":319482036.843323,"eps":2.06229,"lyrEps":2.35,"lyrPeRate":23.865957,"pbRate":3.192074,"volumeRatio":0.610541,"committee":-0.614815,"roa":0.06172,"roe":0.129085,"changeRate5Min":0.000982,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.16,"divideRate":0.020683,"floatMarketCap":83230140000,"shortable":3,"shares":1484000000,"floatShares":1484000000,"preHourTrading":{"tag":"盘前","latestPrice":57.1706,"preClose":57.05,"latestTime":"09:29 EDT","volume":3771,"amount":217237.230117,"timestamp":1789046979710,"change":0.12060000000000315,"changeRate":0.0021139351446100465},"postHourTrading":{"tag":"盘后","latestPrice":57.37,"preClose":57.05,"latestTime":"19:56 EDT","volume":8307952,"amount":473969126.6535,"timestamp":1788998197255,"change":0.3200000000000003,"changeRate":0.0056091148115688045},"overnightTrading":{"tag":"夜盘","latestPrice":57.06999969482422,"preClose":57.04999923706055,"latestTime":"20260910 04:00 EDT","volume":201,"amount":11477,"timestamp":1789027202067,"change":0.020000457763671875,"changeRate":0.0003505777043144862},"impliedVol":0.3729,"impliedVolPercentile":0.5179},{"symbol":"WGO","nameCN":"Winnebago","changeRate":-0.017032,"change":-0.49,"latestPrice":28.28,"close":28.28,"volume":220193,"market":"US","high":28.9382,"low":28.28,"preClose":28.77,"open":28.65,"turnoverRate":0.00858,"peRate":20.769835,"amplitude":0.022878,"marketValue":797700153.32,"askSize":226,"bidSize":139,"askPrice":28.28,"bidPrice":28.26,"week52High":50.16,"week52Low":26.8,"changeRate5Day":-0.06759,"changeRate20Day":-0.126621,"changeRate60Day":-0.041356,"changeRateWTD":-0.088624,"changeRateMTD":-0.060153,"changeRateQTD":-0.09475,"changeRateYTD":-0.302073,"amount":6273231.742016,"eps":1.36159,"lyrEps":0.911347,"lyrPeRate":31.03099,"pbRate":0.646225,"volumeRatio":0.67123,"committee":-0.238356,"roa":0.020587,"roe":0.031424,"changeRate5Min":-0.000707,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.39,"divideRate":0.049151,"floatMarketCap":725729844,"shortable":3,"shares":28207219,"floatShares":25662300,"preHourTrading":{"tag":"盘前","latestPrice":28.75,"preClose":28.77,"latestTime":"08:47 EDT","volume":456,"amount":13121.809488,"timestamp":1789044426623,"change":-0.019999999999999574,"changeRate":-0.0006951685783802424},"postHourTrading":{"tag":"盘后","latestPrice":28.77,"preClose":28.77,"latestTime":"19:30 EDT","volume":6149,"amount":176907.97,"timestamp":1788996608295,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":28.770000457763672,"preClose":28.770000457763672,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.5257,"impliedVolPercentile":0.3785},{"symbol":"HD","nameCN":"Home Depot","changeRate":-0.017072,"change":-5.3,"latestPrice":305.15,"close":305.15,"volume":2229132,"market":"US","high":308.28,"low":304.93,"preClose":310.45,"open":308.28,"turnoverRate":0.002244,"peRate":21.351349,"amplitude":0.010791,"marketValue":303780329647.75,"askSize":130,"bidSize":48,"askPrice":305.21,"bidPrice":305.11,"week52High":426.75,"week52Low":289.1,"changeRate5Day":-0.041945,"changeRate20Day":-0.111464,"changeRate60Day":-0.074798,"changeRateWTD":-0.049525,"changeRateMTD":-0.069182,"changeRateQTD":-0.134768,"changeRateYTD":-0.113194,"amount":683332700.25769,"eps":14.291837,"lyrEps":14.23,"lyrPeRate":21.444132,"pbRate":18.281298,"volumeRatio":0.813647,"committee":-0.460674,"roa":0.121381,"roe":1.042958,"changeRate5Min":-0.000229,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.2514,"divideRate":0.030318,"floatMarketCap":303104366860.44995,"shortable":3,"shares":995511485,"floatShares":993296303,"preHourTrading":{"tag":"盘前","latestPrice":308.31,"preClose":310.45,"latestTime":"09:29 EDT","volume":104189,"amount":32342709.87394,"timestamp":1789046999852,"change":-2.1399999999999864,"changeRate":-0.006893219520051494},"postHourTrading":{"tag":"盘后","latestPrice":311,"preClose":310.45,"latestTime":"19:58 EDT","volume":643315,"amount":199717866.4672,"timestamp":1788998289343,"change":0.5500000000000114,"changeRate":0.001771621839265619},"overnightTrading":{"tag":"夜盘","latestPrice":311.9599914550781,"preClose":310.45001220703125,"latestTime":"20260910 04:00 EDT","volume":529,"amount":164943,"timestamp":1789027202071,"change":1.509979248046875,"changeRate":0.004863840195438318},"impliedVol":0.2574,"impliedVolPercentile":0.259},{"symbol":"PWR","nameCN":"Quanta","changeRate":-0.01709,"change":-10.715,"latestPrice":616.265,"close":616.265,"volume":279086,"market":"US","high":630.555,"low":615.59,"preClose":626.98,"open":620.23,"turnoverRate":0.001873,"peRate":70.544479,"amplitude":0.023868,"marketValue":92474704550.8,"askSize":10,"bidSize":15,"askPrice":616.64,"bidPrice":615.89,"week52High":788.75,"week52Low":373.395,"changeRate5Day":0.00898,"changeRate20Day":-0.091081,"changeRate60Day":-0.149217,"changeRateWTD":-0.013044,"changeRateMTD":0.015113,"changeRateQTD":-0.144124,"changeRateYTD":0.460136,"amount":173239295.824707,"eps":8.735836,"lyrEps":6.8,"lyrPeRate":90.627206,"pbRate":9.59486,"volumeRatio":0.507977,"committee":0.2,"roa":0.052261,"roe":0.153365,"changeRate5Min":-0.000049,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.43,"divideRate":0.000698,"floatMarketCap":91840978298.29,"shortable":3,"shares":150056720,"floatShares":149028386,"preHourTrading":{"tag":"盘前","latestPrice":616.03,"preClose":626.98,"latestTime":"09:29 EDT","volume":1519,"amount":945807.0209,"timestamp":1789046963644,"change":-10.950000000000045,"changeRate":-0.01746467191935954},"postHourTrading":{"tag":"盘后","latestPrice":627.21,"preClose":626.98,"latestTime":"19:56 EDT","volume":20463,"amount":12830563.1789,"timestamp":1788998168467,"change":0.2300000000000182,"changeRate":0.00036683785766694025},"overnightTrading":{"tag":"夜盘","latestPrice":629.97998046875,"preClose":626.97998046875,"latestTime":"20260910 04:00 EDT","volume":85,"amount":53324,"timestamp":1789027202017,"change":3,"changeRate":0.004784841770796422},"impliedVol":0.4426,"impliedVolPercentile":0.5657},{"symbol":"FNV","nameCN":"Franco-Nevada","changeRate":-0.017095,"change":-4.53,"latestPrice":260.46,"close":260.46,"volume":338867,"market":"US","high":263.565,"low":256.7846,"preClose":264.99,"open":258.55,"turnoverRate":0.001772,"peRate":34.048408,"amplitude":0.025587,"marketValue":50210722684.62,"askSize":5,"bidSize":41,"askPrice":260.78,"bidPrice":260.45,"week52High":285.67,"week52Low":181.5,"changeRate5Day":0.002888,"changeRate20Day":0.103925,"changeRate60Day":0.171396,"changeRateWTD":-0.021489,"changeRateMTD":-0.010222,"changeRateQTD":0.249568,"changeRateYTD":0.256561,"amount":88550420.789703,"eps":7.649697,"lyrEps":5.76,"lyrPeRate":45.21875,"pbRate":6.093017,"volumeRatio":0.50294,"committee":0.782609,"roa":0.13735,"roe":0.199128,"changeRate5Min":-0.001227,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.64,"divideRate":0.006297,"floatMarketCap":49796846274.96,"shortable":3,"shares":192777097,"floatShares":191188076,"preHourTrading":{"tag":"盘前","latestPrice":258.89,"preClose":264.99,"latestTime":"09:27 EDT","volume":371,"amount":96805.61618,"timestamp":1789046834454,"change":-6.100000000000023,"changeRate":-0.023019736593833814},"postHourTrading":{"tag":"盘后","latestPrice":265.43,"preClose":265.43,"latestTime":"19:30 EDT","volume":47386,"amount":12582641.48312,"timestamp":1788996609110,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":265.42999267578125,"preClose":265.42999267578125,"latestTime":"20260910 04:00 EDT","volume":1,"amount":265,"timestamp":1789027201910,"change":0,"changeRate":0},"impliedVol":0.4191,"impliedVolPercentile":0.6693},{"symbol":"STLD","nameCN":"Steel Dynamics","changeRate":-0.017117,"change":-4.12,"latestPrice":236.57,"close":236.57,"volume":290455,"market":"US","high":239.81,"low":236.33,"preClose":240.69,"open":238.49,"turnoverRate":0.002168,"peRate":21.467331,"amplitude":0.014458,"marketValue":33907125778.16,"askSize":22,"bidSize":100,"askPrice":236.66,"bidPrice":236.38,"week52High":288.74,"week52Low":129.41,"changeRate5Day":-0.044702,"changeRate20Day":-0.10111,"changeRate60Day":-0.130864,"changeRateWTD":-0.02268,"changeRateMTD":0.01698,"changeRateQTD":0.030986,"changeRateYTD":0.396105,"amount":69124172.679825,"eps":11.02,"lyrEps":8.021291,"lyrPeRate":29.492759,"pbRate":3.599661,"volumeRatio":0.368188,"committee":0.639344,"roa":0.078702,"roe":0.175681,"changeRate5Min":0.000635,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.06,"divideRate":0.008708,"floatMarketCap":31700380000,"shortable":3,"shares":143328088,"floatShares":134000000,"preHourTrading":{"tag":"盘前","latestPrice":236.74,"preClose":240.69,"latestTime":"09:25 EDT","volume":653,"amount":156019.35059,"timestamp":1789046700014,"change":-3.9499999999999886,"changeRate":-0.016411151273422197},"postHourTrading":{"tag":"盘后","latestPrice":240.69,"preClose":240.69,"latestTime":"19:30 EDT","volume":31001,"amount":7461650.7842,"timestamp":1788996609065,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":240.67999267578125,"preClose":240.69000244140625,"latestTime":"20260910 04:00 EDT","volume":40,"amount":9627,"timestamp":1789027201884,"change":-0.010009765625,"changeRate":-0.00004158779144736926},"impliedVol":0.4252,"impliedVolPercentile":0.4622},{"symbol":"YINN","nameCN":"Direxion Daily FTSE China Bull 3X Shares","changeRate":-0.017216,"change":-0.465,"latestPrice":26.545,"close":26.545,"volume":671357,"market":"US","high":26.9,"low":26.545,"preClose":27.01,"open":26.824,"turnoverRate":0.030115,"peRate":0,"amplitude":0.013143,"marketValue":591761500.015,"askSize":125,"bidSize":125,"askPrice":26.56,"bidPrice":26.55,"week52High":57.71,"week52Low":20.69,"changeRate5Day":-0.101388,"changeRate20Day":-0.084971,"changeRate60Day":-0.116051,"changeRateWTD":-0.124505,"changeRateMTD":-0.088114,"changeRateQTD":0.236376,"changeRateYTD":-0.376732,"amount":17932256.019735,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.623098,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000941,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3808,"divideRate":0.014345,"floatMarketCap":591761500.015,"shortable":3,"shares":22292767,"floatShares":22292767,"preHourTrading":{"tag":"盘前","latestPrice":26.81,"preClose":27.01,"latestTime":"09:28 EDT","volume":19135,"amount":515134.29175,"timestamp":1789046921645,"change":-0.20000000000000284,"changeRate":-0.007404664938911619},"postHourTrading":{"tag":"盘后","latestPrice":27.02,"preClose":27.01,"latestTime":"19:59 EDT","volume":21088,"amount":569970.2356,"timestamp":1788998375958,"change":0.00999999999999801,"changeRate":0.00037023324694550206},"overnightTrading":{"tag":"夜盘","latestPrice":27.200000762939453,"preClose":27.010000228881836,"latestTime":"20260910 04:00 EDT","volume":21647,"amount":586001,"timestamp":1789027202095,"change":0.1900005340576172,"changeRate":0.0070344514049448},"impliedVol":0.5915,"impliedVolPercentile":0.0518},{"symbol":"VPL","nameCN":"Vanguard FTSE Pacific ETF","changeRate":-0.017241,"change":-2.0299,"latestPrice":115.7101,"close":115.7101,"volume":213722,"market":"US","high":116.75,"low":115.7101,"preClose":117.74,"open":116.51,"turnoverRate":0.002888,"peRate":11.448948,"amplitude":0.008832,"marketValue":8563293845.8551,"askSize":400,"bidSize":600,"askPrice":115.77,"bidPrice":115.69,"week52High":121.23,"week52Low":85.965,"changeRate5Day":0.003992,"changeRate20Day":0.000606,"changeRate60Day":-0.016154,"changeRateWTD":-0.022884,"changeRateMTD":0.002253,"changeRateQTD":0.000174,"changeRateYTD":0.279979,"amount":24860111.993958,"eps":10.106614,"lyrEps":17.359468,"lyrPeRate":6.665533,"pbRate":0.655303,"volumeRatio":0.37058,"committee":0.2,"roa":0.015414,"roe":0.397021,"changeRate5Min":-0.000517,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0259,"divideRate":0.026151,"floatMarketCap":8563293845.8551,"shortable":3,"shares":74006451,"floatShares":74006451,"preHourTrading":{"tag":"盘前","latestPrice":117.5853,"preClose":117.74,"latestTime":"09:15 EDT","volume":51,"amount":5997.15936,"timestamp":1789046102250,"change":-0.15469999999999118,"changeRate":-0.0013139120095124104},"postHourTrading":{"tag":"盘后","latestPrice":117.74,"preClose":117.74,"latestTime":"19:32 EDT","volume":90,"amount":10707.236,"timestamp":1788996775333,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":117.73999786376953,"preClose":117.73999786376953,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.306,"impliedVolPercentile":0.8725},{"symbol":"ZROZ","nameCN":"PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund","changeRate":-0.017274,"change":-1.01,"latestPrice":57.46,"close":57.46,"volume":619903,"market":"US","high":58.0599,"low":57.46,"preClose":58.47,"open":57.47,"turnoverRate":0.022006,"peRate":0,"amplitude":0.01026,"marketValue":1618648200,"askSize":200,"bidSize":100,"askPrice":57.5,"bidPrice":57.44,"week52High":71.215,"week52Low":56.8,"changeRate5Day":-0.019287,"changeRate20Day":-0.012036,"changeRate60Day":-0.090679,"changeRateWTD":-0.024117,"changeRateMTD":-0.02229,"changeRateQTD":-0.103588,"changeRateYTD":-0.105681,"amount":35771877.379356,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.379046,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.001132,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2509,"divideRate":0.056577,"floatMarketCap":1618648200,"shortable":3,"shares":28170000,"floatShares":28170000,"preHourTrading":{"tag":"盘前","latestPrice":57.58,"preClose":58.47,"latestTime":"09:20 EDT","volume":53708,"amount":3102888.020444,"timestamp":1789046459837,"change":-0.8900000000000006,"changeRate":-0.015221481101419541},"postHourTrading":{"tag":"盘后","latestPrice":58.3,"preClose":58.47,"latestTime":"19:59 EDT","volume":9170,"amount":536109.09,"timestamp":1788998357431,"change":-0.1700000000000017,"changeRate":-0.002907473918248704},"overnightTrading":{"tag":"夜盘","latestPrice":58.470001220703125,"preClose":58.470001220703125,"latestTime":"20260910 04:00 EDT","volume":1,"amount":58,"timestamp":1789027202081,"change":0,"changeRate":0},"impliedVol":0.0881,"impliedVolPercentile":0.004},{"symbol":"MRK","nameCN":"Merck","changeRate":-0.017285,"change":-2.55,"latestPrice":144.98,"close":144.98,"volume":3206236,"market":"US","high":147.96,"low":144.1,"preClose":147.53,"open":147.81,"turnoverRate":0.0013,"peRate":113.9025,"amplitude":0.026164,"marketValue":357690544077.24,"askSize":117,"bidSize":228,"askPrice":145,"bidPrice":144.96,"week52High":156.9199,"week52Low":77.58,"changeRate5Day":-0.04392,"changeRate20Day":0.090731,"changeRate60Day":0.261793,"changeRateWTD":-0.035588,"changeRateMTD":-0.018814,"changeRateQTD":0.128249,"changeRateYTD":0.377351,"amount":465622315.886353,"eps":1.272843,"lyrEps":7.28,"lyrPeRate":19.914835,"pbRate":8.530049,"volumeRatio":0.544413,"committee":0.321739,"roa":0.118684,"roe":0.069614,"changeRate5Min":0.000483,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.32,"divideRate":0.0229,"floatMarketCap":357690544077.24,"shortable":3,"shares":2467171638,"floatShares":2467171638,"preHourTrading":{"tag":"盘前","latestPrice":148.71,"preClose":147.53,"latestTime":"09:27 EDT","volume":7769,"amount":1151117.81352,"timestamp":1789046858059,"change":1.1800000000000068,"changeRate":0.007998373212228068},"postHourTrading":{"tag":"盘后","latestPrice":147.6588,"preClose":147.53,"latestTime":"19:54 EDT","volume":1935236,"amount":285505798.2808,"timestamp":1788998061918,"change":0.12880000000001246,"changeRate":0.0008730427709619228},"overnightTrading":{"tag":"夜盘","latestPrice":148.0500030517578,"preClose":147.52999877929688,"latestTime":"20260910 04:00 EDT","volume":871,"amount":128848,"timestamp":1789027202003,"change":0.5200042724609375,"changeRate":0.003524735828398248},"impliedVol":0.2941,"impliedVolPercentile":0.3227},{"symbol":"TYL","nameCN":"Tyler","changeRate":-0.017349,"change":-5.945,"latestPrice":336.735,"close":336.735,"volume":338530,"market":"US","high":346,"low":336.24,"preClose":342.68,"open":344.51,"turnoverRate":0.008905,"peRate":44.345274,"amplitude":0.028481,"marketValue":13790063985.39,"askSize":358,"bidSize":80,"askPrice":336.9,"bidPrice":336.57,"week52High":555.52,"week52Low":270.71,"changeRate5Day":-0.101753,"changeRate20Day":0.060115,"changeRate60Day":0.161796,"changeRateWTD":-0.07498,"changeRateMTD":-0.095333,"changeRateQTD":0.151388,"changeRateYTD":-0.258211,"amount":115764377.098694,"eps":7.593481,"lyrEps":7.2,"lyrPeRate":46.76875,"pbRate":4.540341,"volumeRatio":0.607291,"committee":-0.634703,"roa":0.041764,"roe":0.097308,"changeRate5Min":0.000728,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12801553474.5,"shortable":3,"shares":40952274,"floatShares":38016700,"preHourTrading":{"tag":"盘前","latestPrice":341.8,"preClose":342.68,"latestTime":"09:25 EDT","volume":411,"amount":140657.1465,"timestamp":1789046741802,"change":-0.8799999999999955,"changeRate":-0.002567993463289353},"postHourTrading":{"tag":"盘后","latestPrice":342.68,"preClose":342.68,"latestTime":"19:30 EDT","volume":54072,"amount":18530505.3481,"timestamp":1788996608102,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":342.67999267578125,"preClose":342.67999267578125,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.4566,"impliedVolPercentile":0.4024},{"symbol":"POOL","nameCN":"Pool","changeRate":-0.017367,"change":-3.09,"latestPrice":174.83,"close":174.83,"volume":362565,"market":"US","high":177.95,"low":173.47,"preClose":177.92,"open":177.64,"turnoverRate":0.010306,"peRate":16.112093,"amplitude":0.02518,"marketValue":6371330214.49,"askSize":15,"bidSize":113,"askPrice":174.95,"bidPrice":174.72,"week52High":336.15,"week52Low":172.68,"changeRate5Day":-0.044593,"changeRate20Day":-0.123264,"changeRate60Day":-0.084803,"changeRateWTD":-0.056095,"changeRateMTD":-0.062674,"changeRateQTD":-0.186459,"changeRateYTD":-0.235716,"amount":63571116.763916,"eps":10.850856,"lyrEps":10.85,"lyrPeRate":16.113364,"pbRate":5.056619,"volumeRatio":0.732665,"committee":0.765625,"roa":0.099031,"roe":0.312545,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.05,"divideRate":0.028885,"floatMarketCap":6150269917.59,"shortable":3,"shares":36443003,"floatShares":35178573,"preHourTrading":{"tag":"盘前","latestPrice":177.52,"preClose":177.92,"latestTime":"08:52 EDT","volume":263,"amount":46478.95378,"timestamp":1789044778666,"change":-0.39999999999997726,"changeRate":-0.0022482014388487933},"postHourTrading":{"tag":"盘后","latestPrice":177.92,"preClose":177.92,"latestTime":"19:47 EDT","volume":19658,"amount":3497521.724,"timestamp":1788997655523,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":177.9199981689453,"preClose":177.9199981689453,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.3961,"impliedVolPercentile":0.5857},{"symbol":"SDGR","nameCN":"Schrodinger Inc.","changeRate":-0.017448,"change":-0.335,"latestPrice":18.865,"close":18.865,"volume":217138,"market":"US","high":19.2,"low":18.75,"preClose":19.2,"open":18.8,"turnoverRate":0.003419,"peRate":0,"amplitude":0.023437,"marketValue":1409606458.26,"askSize":307,"bidSize":81,"askPrice":18.88,"bidPrice":18.85,"week52High":23.02,"week52Low":10.945,"changeRate5Day":-0.096504,"changeRate20Day":0.012614,"changeRate60Day":0.292123,"changeRateWTD":-0.060976,"changeRateMTD":-0.032564,"changeRateQTD":0.160923,"changeRateYTD":0.055089,"amount":4121352.032387,"eps":-0.737303,"lyrEps":-1.409999,"lyrPeRate":0,"pbRate":4.285091,"volumeRatio":0.306876,"committee":-0.582474,"roa":-0.144363,"roe":-0.161752,"changeRate5Min":-0.000794,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1198233207.325,"shortable":3,"shares":74720724,"floatShares":63516205,"preHourTrading":{"tag":"盘前","latestPrice":18.815,"preClose":19.2,"latestTime":"09:29 EDT","volume":3799,"amount":72085.439954,"timestamp":1789046970118,"change":-0.384999999999998,"changeRate":-0.02005208333333323},"postHourTrading":{"tag":"盘后","latestPrice":19.5,"preClose":19.2,"latestTime":"19:30 EDT","volume":17182,"amount":330262.9765,"timestamp":1788996610203,"change":0.3000000000000007,"changeRate":0.015625000000000038},"overnightTrading":{"tag":"夜盘","latestPrice":19.200000762939453,"preClose":19.200000762939453,"latestTime":"20260910 04:00 EDT","volume":2,"amount":38,"timestamp":1789027202087,"change":0,"changeRate":0},"impliedVol":0.6141,"impliedVolPercentile":0.247},{"symbol":"SBLK","nameCN":"Star Bulk Carriers","changeRate":-0.01749,"change":-0.545,"latestPrice":30.615,"close":30.615,"volume":849328,"market":"US","high":31.29,"low":30.54,"preClose":31.16,"open":31.14,"turnoverRate":0.013237,"peRate":12.005883,"amplitude":0.024069,"marketValue":3428880000,"askSize":113,"bidSize":919,"askPrice":30.63,"bidPrice":30.61,"week52High":32.88,"week52Low":16.72,"changeRate5Day":-0.037869,"changeRate20Day":0.097705,"changeRate60Day":0.130957,"changeRateWTD":-0.055676,"changeRateMTD":-0.00826,"changeRateQTD":0.226071,"changeRateYTD":0.592872,"amount":26133959.025818,"eps":2.55,"lyrEps":0.73,"lyrPeRate":41.938356,"pbRate":1.363654,"volumeRatio":0.681056,"committee":0.781008,"roa":0.054167,"roe":0.116807,"changeRate5Min":0.00049,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.88,"divideRate":0.061408,"floatMarketCap":1964426782.5,"shortable":3,"shares":112000000,"floatShares":64165500,"preHourTrading":{"tag":"盘前","latestPrice":31.05,"preClose":31.16,"latestTime":"09:27 EDT","volume":969,"amount":30134.434872,"timestamp":1789046870226,"change":-0.10999999999999943,"changeRate":-0.0035301668806161563},"postHourTrading":{"tag":"盘后","latestPrice":31.16,"preClose":31.16,"latestTime":"19:59 EDT","volume":46010,"amount":1434125.9541,"timestamp":1788998361885,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":31.15999984741211,"preClose":31.15999984741211,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.3309,"impliedVolPercentile":0.3227},{"symbol":"STM","nameCN":"STMicroelectronics NV","changeRate":-0.017556,"change":-0.905,"latestPrice":50.645,"close":50.645,"volume":5434036,"market":"US","high":50.89,"low":49.975,"preClose":51.55,"open":50.82,"turnoverRate":0.008571,"peRate":100.948799,"amplitude":0.01775,"marketValue":45124695000,"askSize":100,"bidSize":561,"askPrice":50.65,"bidPrice":50.64,"week52High":81.42,"week52Low":21.11,"changeRate5Day":-0.001282,"changeRate20Day":-0.065245,"changeRate60Day":-0.358518,"changeRateWTD":-0.030532,"changeRateMTD":0.010072,"changeRateQTD":-0.323741,"changeRateYTD":0.95239,"amount":274261234.60434,"eps":0.50169,"lyrEps":0.180921,"lyrPeRate":279.928809,"pbRate":2.557509,"volumeRatio":1.035358,"committee":0.697428,"roa":0.020906,"roe":0.026863,"changeRate5Min":-0.000101,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.36,"divideRate":0.007108,"floatMarketCap":32108930000.000004,"shortable":3,"shares":891000000,"floatShares":634000000,"preHourTrading":{"tag":"盘前","latestPrice":50.78,"preClose":51.55,"latestTime":"09:29 EDT","volume":201909,"amount":10356286.14165,"timestamp":1789046999964,"change":-0.769999999999996,"changeRate":-0.014936954413191001},"postHourTrading":{"tag":"盘后","latestPrice":51.21,"preClose":51.55,"latestTime":"19:59 EDT","volume":24396,"amount":1257728.2011,"timestamp":1788998372548,"change":-0.3399999999999963,"changeRate":-0.006595538312318066},"overnightTrading":{"tag":"夜盘","latestPrice":51.72999954223633,"preClose":51.54999923706055,"latestTime":"20260910 04:00 EDT","volume":14196,"amount":736019,"timestamp":1789027202095,"change":0.18000030517578125,"changeRate":0.0034917615487833928},"impliedVol":0.5249,"impliedVolPercentile":0.4502},{"symbol":"NTR","nameCN":"Nutrien Ltd.","changeRate":-0.017592,"change":-1.42,"latestPrice":79.3,"close":79.3,"volume":763098,"market":"US","high":81.44,"low":79.15,"preClose":80.72,"open":80.885,"turnoverRate":0.001599,"peRate":16.094477,"amplitude":0.02837,"marketValue":37842758868.2,"askSize":117,"bidSize":59,"askPrice":79.33,"bidPrice":79.28,"week52High":85.3599,"week52Low":53.03,"changeRate5Day":-0.01233,"changeRate20Day":0.180411,"changeRate60Day":0.199153,"changeRateWTD":-0.002139,"changeRateMTD":0.049914,"changeRateQTD":0.25973,"changeRateYTD":0.284835,"amount":61026444.239273,"eps":4.927156,"lyrEps":4.66,"lyrPeRate":17.017167,"pbRate":1.460998,"volumeRatio":0.339674,"committee":-0.329545,"roa":0.043113,"roe":0.094402,"changeRate5Min":0.00101,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1906,"divideRate":0.027624,"floatMarketCap":37842758868.2,"shortable":3,"shares":477210074,"floatShares":477210074,"preHourTrading":{"tag":"盘前","latestPrice":81.2702,"preClose":80.72,"latestTime":"09:24 EDT","volume":828,"amount":67183.0506,"timestamp":1789046653592,"change":0.5502000000000038,"changeRate":0.006816154608523337},"postHourTrading":{"tag":"盘后","latestPrice":81.2,"preClose":80.72,"latestTime":"19:53 EDT","volume":66745,"amount":5394783.90889,"timestamp":1788998020936,"change":0.480000000000004,"changeRate":0.0059464816650149155},"overnightTrading":{"tag":"夜盘","latestPrice":80.94999694824219,"preClose":80.72000122070312,"latestTime":"20260910 04:00 EDT","volume":1,"amount":81,"timestamp":1789027201987,"change":0.2299957275390625,"changeRate":0.00284930282533337},"impliedVol":0.3318,"impliedVolPercentile":0.4582},{"symbol":"RUN","nameCN":"Sunrun","changeRate":-0.017614,"change":-0.155,"latestPrice":8.645,"close":8.645,"volume":4801094,"market":"US","high":8.75,"low":8.39,"preClose":8.8,"open":8.49,"turnoverRate":0.021724,"peRate":5.836212,"amplitude":0.040909,"marketValue":2083445000,"askSize":482,"bidSize":2136,"askPrice":8.65,"bidPrice":8.64,"week52High":22.44,"week52Low":8.22,"changeRate5Day":-0.035156,"changeRate20Day":-0.121443,"changeRate60Day":-0.306736,"changeRateWTD":-0.027559,"changeRateMTD":0.008751,"changeRateQTD":-0.353886,"changeRateYTD":-0.530163,"amount":41053049.610527,"eps":1.481269,"lyrEps":1.701348,"lyrPeRate":5.081265,"pbRate":0.596961,"volumeRatio":0.886389,"committee":0.63178,"roa":0.002587,"roe":-0.198563,"changeRate5Min":-0.001732,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1910545000,"shortable":3,"shares":241000000,"floatShares":221000000,"preHourTrading":{"tag":"盘前","latestPrice":8.5,"preClose":8.8,"latestTime":"09:29 EDT","volume":32844,"amount":283156.761972,"timestamp":1789046999999,"change":-0.3000000000000007,"changeRate":-0.03409090909090917},"postHourTrading":{"tag":"盘后","latestPrice":8.8169,"preClose":8.8,"latestTime":"19:59 EDT","volume":141946,"amount":1250910.3586,"timestamp":1788998382830,"change":0.016899999999999693,"changeRate":0.0019204545454545104},"overnightTrading":{"tag":"夜盘","latestPrice":8.84000015258789,"preClose":8.800000190734863,"latestTime":"20260910 04:00 EDT","volume":498,"amount":4393,"timestamp":1789027202033,"change":0.039999961853027344,"changeRate":0.004545450112051311},"impliedVol":0.7598,"impliedVolPercentile":0.1713},{"symbol":"CCL","nameCN":"Carnival","changeRate":-0.017621,"change":-0.4,"latestPrice":22.3,"close":22.3,"volume":10662886,"market":"US","high":22.795,"low":22.28,"preClose":22.7,"open":22.4341,"turnoverRate":0.008384,"peRate":10.231447,"amplitude":0.022687,"marketValue":30543175353.7,"askSize":422,"bidSize":2162,"askPrice":22.31,"bidPrice":22.3,"week52High":34.03,"week52Low":22.28,"changeRate5Day":-0.060657,"changeRate20Day":-0.194073,"changeRate60Day":-0.259628,"changeRateWTD":-0.051467,"changeRateMTD":-0.066555,"changeRateQTD":-0.219461,"changeRateYTD":-0.26981,"amount":239985120.889408,"eps":2.179555,"lyrEps":2.019258,"lyrPeRate":11.043661,"pbRate":2.355273,"volumeRatio":0.737314,"committee":0.673375,"roa":0.053666,"roe":0.266887,"changeRate5Min":-0.000224,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.45,"divideRate":0.020179,"floatMarketCap":28360103562.9,"shortable":3,"shares":1369649119,"floatShares":1271753523,"preHourTrading":{"tag":"盘前","latestPrice":22.3,"preClose":22.7,"latestTime":"09:29 EDT","volume":87006,"amount":1959325.874604,"timestamp":1789046969598,"change":-0.3999999999999986,"changeRate":-0.01762114537444928},"postHourTrading":{"tag":"盘后","latestPrice":22.8,"preClose":22.7,"latestTime":"19:56 EDT","volume":1565298,"amount":35536408.1042,"timestamp":1788998171476,"change":0.10000000000000142,"changeRate":0.004405286343612398},"overnightTrading":{"tag":"夜盘","latestPrice":22.860000610351562,"preClose":22.700000762939453,"latestTime":"20260910 04:00 EDT","volume":7107,"amount":162313,"timestamp":1789027202072,"change":0.15999984741210938,"changeRate":0.007048451190950127},"impliedVol":0.474,"impliedVolPercentile":0.3904},{"symbol":"XBI","nameCN":"Spdr S&P Biotech Etf","changeRate":-0.017631,"change":-2.81,"latestPrice":156.57,"close":156.57,"volume":6847240,"market":"US","high":158.7,"low":155.82,"preClose":159.38,"open":157.4,"turnoverRate":0.098451,"peRate":8.58859,"amplitude":0.01807,"marketValue":10889443500,"askSize":255,"bidSize":74,"askPrice":156.6,"bidPrice":156.58,"week52High":169.89,"week52Low":92.64,"changeRate5Day":-0.053214,"changeRate20Day":-0.017692,"changeRate60Day":0.147874,"changeRateWTD":-0.044198,"changeRateMTD":-0.036492,"changeRateQTD":-0.010616,"changeRateYTD":0.284097,"amount":1076033380.629273,"eps":18.23,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.444684,"committee":-0.550152,"roa":0,"roe":0,"changeRate5Min":0.000256,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5738,"divideRate":0.003665,"floatMarketCap":10889443500,"shortable":3,"shares":69550000,"floatShares":69550000,"preHourTrading":{"tag":"盘前","latestPrice":157.6,"preClose":159.38,"latestTime":"09:29 EDT","volume":23758,"amount":3759554.06218,"timestamp":1789046999999,"change":-1.7800000000000011,"changeRate":-0.011168277073660441},"postHourTrading":{"tag":"盘后","latestPrice":159.35,"preClose":159.38,"latestTime":"19:55 EDT","volume":59882,"amount":9543147.209,"timestamp":1788998149275,"change":-0.030000000000001137,"changeRate":-0.00018822938888192456},"overnightTrading":{"tag":"夜盘","latestPrice":159.58999633789062,"preClose":159.3800048828125,"latestTime":"20260910 04:00 EDT","volume":2435,"amount":388554,"timestamp":1789027201996,"change":0.209991455078125,"changeRate":0.001317552068294424},"impliedVol":0.3147,"impliedVolPercentile":0.5657}]}}}