| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
南方恆生科技HK 03033 | 4.238 | -0.28% | -0.012 | 19.42億 | 81.90億 | 2.12% | 582.64億 | -5.49% | -8.19% | -7.18% | -21.37% |
盈富基金HK 02800 | 25.420 | -0.63% | -0.160 | 5.41億 | 137.29億 | 1.09% | 1,337.85億 | -3.20% | -0.70% | +3.00% | -0.82% |
經緯天地HK 02477 | 0.223 | +6.19% | +0.013 | 5.20億 | 1.13億 | 10.95% | 10.70億 | +1.83% | -12.55% | -44.25% | -93.34% |
碧桂園HK 02007 | 0.173 | -3.89% | -0.007 | 3.41億 | 5,912.10萬 | 6.11% | 80.84億 | -13.07% | -5.46% | -14.36% | -58.31% |
中國銀行HK 03988 | 6.045 | +1.26% | +0.075 | 2.95億 | 17.71億 | 2.51% | 1.95萬億 | -0.33% | +15.14% | +16.79% | +39.32% |
商湯-WHK 00020 | 1.310 | +0.38% | +0.005 | 2.93億 | 3.79億 | 3.45% | 553.04億 | -9.34% | -6.76% | -12.67% | -40.45% |
融創中國HK 01918 | 0.545 | -5.22% | -0.030 | 2.59億 | 1.42億 | 6.09% | 108.81億 | -14.84% | -4.39% | -30.13% | -58.40% |
建設銀行HK 00939 | 9.750 | -0.15% | -0.015 | 2.55億 | 24.90億 | 1.74% | 2.55萬億 | -0.10% | +11.56% | +15.29% | +30.57% |
南方兩倍做多恆科HK 07226 | 2.844 | -0.42% | -0.012 | 2.46億 | 6.91億 | 4.13% | 102.95億 | -10.62% | -16.84% | -16.84% | -44.29% |
南方兩倍做空恆科HK 07552 | 1.962 | +0.31% | +0.006 | 2.44億 | 4.86億 | 4.09% | 24.66億 | +11.35% | +17.34% | +9.49% | +35.68% |
協鑫科技HK 03800 | 0.705 | -0.70% | -0.005 | 2.40億 | 1.67億 | 3.52% | 226.71億 | -2.76% | -2.76% | -2.08% | -33.49% |
量化派HK 02685 | 4.340 | +3.83% | +0.160 | 2.37億 | 11.64億 | 33.85% | 22.57億 | +6.37% | -6.36% | -61.22% | -83.83% |
工商銀行HK 01398 | 7.610 | 0.00% | 0.000 | 1.52億 | 11.58億 | 1.64% | 2.71萬億 | -1.10% | +6.21% | +8.10% | +24.43% |
南方兩倍做空恆指HK 07500 | 1.748 | +1.16% | +0.020 | 1.50億 | 2.64億 | 2.31% | 32.57億 | +6.85% | +1.27% | -7.22% | -5.00% |
滿地科技股份HK 01400 | 0.021 | -4.55% | -0.001 | 1.25億 | 264.98萬 | 9.09% | 7,984.20萬 | -16.00% | +5.00% | +10.53% | +10.53% |
地平線機器人-WHK 09660 | 4.230 | -0.47% | -0.020 | 1.21億 | 5.07億 | 4.59% | 671.43億 | -2.87% | -15.48% | -3.42% | -51.15% |
陽光100中國HK 02608 | 0.011 | 0.00% | 0.000 | 1.16億 | 120.85萬 | 9.09% | 2,805.89萬 | 0.00% | +10.00% | +10.00% | +10.00% |
北控水務集團HK 00371 | 1.665 | -0.30% | -0.005 | 1.15億 | 1.91億 | 2.99% | 167.28億 | -0.89% | -23.06% | -28.05% | -27.61% |
小米集團-WHK 01810 | 26.360 | +1.70% | +0.440 | 1.14億 | 29.70億 | 4.71% | 6,790.07億 | -7.31% | +2.89% | +3.70% | -32.93% |
石藥集團HK 01093 | 8.710 | -0.68% | -0.060 | 1.12億 | 9.64億 | 2.39% | 1,003.57億 | -10.07% | +0.23% | +28.50% | +5.64% |