美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

高瓴資本持倉

4,878.88

+67.471.40%

漲家數：33

跌家數：30

平家數：2

市盈率：- -

高：4,911.82

開：4,823.92

低：4,820.11

收：4,811.41

成交量：3.02億

成交額：333.27億

市值：8.72萬億

流通市值：8.26萬億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Keurig Dr Pepper Inc US KDP	31.39	-0.22%	-0.0700	1,101.46萬	3.46億	426.46億
Kiniksa Pharmaceuticals Ltd. US KNSA	76.27	-0.27%	-0.2100	57.66萬	4,423.17萬	59.51億
Regenxbio Inc US RGNX	8.53	-0.35%	-0.0300	102.91萬	879.75萬	5.63億
Acm Research Inc. US ACMR	72	-0.54%	-0.3900	64.28萬	4,663.54萬	50.15億
萬國數據 US GDS	30.82	-0.77%	-0.2400	99.02萬	3,050.28萬	61.76億
華住 US HTHT	42.66	-0.81%	-0.3500	180.94萬	7,733.78萬	131.25億
UiPath US PATH	13.75	-0.87%	-0.1200	4,179.20萬	5.79億	71.56億
唯品會 US VIPS	12.47	-0.87%	-0.1100	294.60萬	3,689.40萬	59.36億
塗鴉智能 US TUYA	1.8	-1.10%	-0.0200	25.86萬	46.89萬	11.01億
戴納基 US DYN	18.21	-1.14%	-0.2100	377.44萬	6,855.52萬	33.98億
Design Therapeutics, Inc. US DSGN	14.63	-1.15%	-0.1700	71.52萬	1,044.42萬	9.14億
中通快遞 US ZTO	20.61	-1.15%	-0.2400	225.65萬	4,654.46萬	157.34億
優步 US UBER	71.67	-1.23%	-0.8900	2,530.91萬	18.15億	1,459.79億
Kura Oncology, Inc US KURA	11.39	-1.56%	-0.1800	211.75萬	2,424.42萬	10.11億
Beam Therapeutics, Inc. US BEAM	23.99	-1.56%	-0.3800	119.44萬	2,889.68萬	24.78億
Prelude Therapeutics Inc US PRLD	4.59	-1.71%	-0.0800	52.05萬	241.73萬	3.66億
Cogent Biosciences, Inc. US COGT	33.41	-1.97%	-0.6700	171.58萬	5,763.47萬	57.97億
Lyell Immunopharma, Inc. US LYEL	11.96	-1.97%	-0.2400	15.22萬	181.65萬	2.93億
Aligos Therapeutics, Inc. US ALGS	5.22	-2.06%	-0.1100	3.70萬	19.41萬	3,259.68萬
傳奇生物 US LEGN	18.64	-2.87%	-0.5500	427.94萬	8,023.36萬	36.25億

1 2 3 4

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/BK4505?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4505","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","market":"US","secType":"PLATE","nameCN":"高瓴資本持倉","latestPrice":4878.8784,"timestamp":1789156799999,"preClose":4811.4062,"halted":0,"volume":301584335,"delay":0,"changeRate":0.014023,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":67.472168,"latestTime":"09-11 16:00:00 EDT","open":4823.922,"high":4911.8213,"low":4820.1113,"amount":33326614957.48369,"amplitude":0.019061,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.342996,"peRate":31.297941,"turnoverRate":0.00751,"increases":34,"decrements":29,"flats":1,"marketCap":8717055202651,"floatMarketCap":8261754992126},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","high":4911.8213,"amplitude":0.019061,"preClose":4811.4062,"low":4820.1113,"pbRate":"10.342996","latestPrice":4878.8784,"volume":301584335,"delay":0,"open":4823.922,"prevYearClose":4047.6138,"prevWeekClose":4794.0024,"prevMonthClose":4734.958,"prevQuarterClose":4560.6797,"fiveDayClose":4837.069,"twentyDayClose":4664.4614,"sixtyDayClose":4506.9756,"secType":"PLATE","market":"US","turnoverRate":0.00751,"peRate":31.297941,"marketCap":8717055202651,"floatMarketCap":8261754992126,"timestamp":1789156799999,"nameCN":"高瓴資本持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4505\",,,,undefined,":{"bkCode":"BK4505","up":33,"down":30,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4505\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"KDP","nameCN":"Keurig Dr Pepper Inc","changeRate":-0.002225,"change":-0.07,"latestPrice":31.39,"close":31.39,"volume":11014584,"market":"US","high":31.7,"low":31.13,"preClose":31.46,"open":31.7,"turnoverRate":0.008495,"peRate":31.721425,"amplitude":0.018118,"marketValue":42645924293.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.82,"week52Low":24.875,"changeRate5Day":-0.045316,"changeRate20Day":0.008676,"changeRate60Day":-0.019062,"changeRateWTD":-0.036821,"changeRateMTD":-0.014752,"changeRateQTD":-0.040941,"changeRateYTD":0.120671,"amount":345947577.315216,"eps":0.989552,"lyrEps":1.53,"lyrPeRate":20.51634,"pbRate":1.703656,"volumeRatio":1.25234,"roa":0.033779,"roe":0.050996,"changeRate5Min":-0.000159,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.029309,"floatMarketCap":40702222942.32,"shortable":3,"shares":1358583125,"floatShares":1296662088,"hourTrading":{"tag":"盘后","latestPrice":31.41,"preClose":31.39,"latestTime":"19:30 EDT","volume":323754,"amount":10162683.24,"timestamp":1789169407533,"change":0.019999999999999574,"changeRate":0.0006371455877667912},"preHourTrading":{"tag":"盘前","latestPrice":31.69,"preClose":31.46,"latestTime":"09:29 EDT","volume":856,"amount":27122.68528,"timestamp":1789133399999,"change":0.23000000000000043,"changeRate":0.007310870947234597},"postHourTrading":{"tag":"盘后","latestPrice":31.41,"preClose":31.39,"latestTime":"19:30 EDT","volume":323754,"amount":10162683.24,"timestamp":1789169407533,"change":0.019999999999999574,"changeRate":0.0006371455877667912},"overnightTrading":{"tag":"夜盘","latestPrice":31.510000228881836,"preClose":31.459999084472656,"latestTime":"20260911 04:00 EDT","volume":363,"amount":11438,"timestamp":1789113602284,"change":0.05000114440917969,"changeRate":0.0015893561940330178},"impliedVol":0.2614,"impliedVolPercentile":0.3506},{"symbol":"KNSA","nameCN":"Kiniksa Pharmaceuticals Ltd.","changeRate":-0.002746,"change":-0.21,"latestPrice":76.27,"close":76.27,"volume":576561,"market":"US","high":78.59,"low":76.14,"preClose":76.48,"open":77.7,"turnoverRate":0.014435,"peRate":77.040403,"amplitude":0.032035,"marketValue":5950891471.51,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":82.94,"week52Low":35.2,"changeRate5Day":-0.052193,"changeRate20Day":-0.020044,"changeRate60Day":0.458317,"changeRateWTD":-0.02105,"changeRateMTD":-0.030014,"changeRateQTD":0.192651,"changeRateYTD":0.84897,"amount":44231719.575348,"eps":0.99,"lyrEps":0.75,"lyrPeRate":101.693333,"pbRate":9.09715,"volumeRatio":1.03308,"roa":0.080469,"roe":0.140377,"changeRate5Min":-0.001702,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3046338205,"shortable":3,"shares":78024013,"floatShares":39941500,"hourTrading":{"tag":"盘后","latestPrice":76.27,"preClose":76.27,"latestTime":"19:30 EDT","volume":444620,"amount":33911180.2,"timestamp":1789169404890,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":77.49,"preClose":76.48,"latestTime":"09:25 EDT","volume":124,"amount":9777.80548,"timestamp":1789133100134,"change":1.009999999999991,"changeRate":0.013206066945606575},"postHourTrading":{"tag":"盘后","latestPrice":76.27,"preClose":76.27,"latestTime":"19:30 EDT","volume":444620,"amount":33911180.2,"timestamp":1789169404890,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":76.2699966430664,"preClose":76.2699966430664,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.4447,"impliedVolPercentile":0.51},{"symbol":"RGNX","nameCN":"Regenxbio Inc","changeRate":-0.003505,"change":-0.03,"latestPrice":8.53,"close":8.53,"volume":1029133,"market":"US","high":8.82,"low":8.39,"preClose":8.56,"open":8.69,"turnoverRate":0.017947,"peRate":0,"amplitude":0.050234,"marketValue":563092596,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.19,"week52Low":5.455,"changeRate5Day":-0.072826,"changeRate20Day":-0.199812,"changeRate60Day":0.23088,"changeRateWTD":-0.045861,"changeRateMTD":-0.102105,"changeRateQTD":-0.28798,"changeRateYTD":-0.407639,"amount":8797548.420602,"eps":-3.765189,"lyrEps":-3.759292,"lyrPeRate":0,"pbRate":7.84634,"volumeRatio":0.937552,"roa":-0.212043,"roe":-1.376326,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":489133231,"shortable":0,"shares":66013200,"floatShares":57342700,"hourTrading":{"tag":"盘后","latestPrice":8.47,"preClose":8.53,"latestTime":"19:30 EDT","volume":26302,"amount":224351.89,"timestamp":1789169408460,"change":-0.05999999999999872,"changeRate":-0.007033997655333965},"preHourTrading":{"tag":"盘前","latestPrice":8.8022,"preClose":8.56,"latestTime":"09:11 EDT","volume":22,"amount":192.292793,"timestamp":1789132314916,"change":0.24219999999999864,"changeRate":0.028294392523364326},"postHourTrading":{"tag":"盘后","latestPrice":8.47,"preClose":8.53,"latestTime":"19:30 EDT","volume":26302,"amount":224351.89,"timestamp":1789169408460,"change":-0.05999999999999872,"changeRate":-0.007033997655333965},"overnightTrading":{"tag":"夜盘","latestPrice":8.5600004196167,"preClose":8.5600004196167,"latestTime":"20260911 04:00 EDT","volume":17,"amount":146,"timestamp":1789113602342,"change":0,"changeRate":0},"impliedVol":1.5683,"impliedVolPercentile":0.8645},{"symbol":"ACMR","nameCN":"Acm Research Inc.","changeRate":-0.005387,"change":-0.39,"latestPrice":72,"close":72,"volume":642811,"market":"US","high":74.6497,"low":71.63,"preClose":72.39,"open":73.52,"turnoverRate":0.010301,"peRate":33.549008,"amplitude":0.041714,"marketValue":5014742112,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":127.19,"week52Low":28.46,"changeRate5Day":0.037165,"changeRate20Day":-0.113191,"changeRate60Day":-0.210353,"changeRateWTD":-0.032778,"changeRateMTD":-0.011261,"changeRateQTD":-0.432579,"changeRateYTD":0.825095,"amount":46635395.638985,"eps":2.146114,"lyrEps":1.369999,"lyrPeRate":52.554783,"pbRate":2.695875,"volumeRatio":0.847832,"roa":0.031687,"roe":0.116266,"changeRate5Min":0.002925,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4492988496,"shortable":3,"shares":69649196,"floatShares":62402618,"hourTrading":{"tag":"盘后","latestPrice":72.2,"preClose":72,"latestTime":"19:30 EDT","volume":18223,"amount":1312166.3675,"timestamp":1789169406347,"change":0.20000000000000284,"changeRate":0.0027777777777778173},"preHourTrading":{"tag":"盘前","latestPrice":73.4,"preClose":72.39,"latestTime":"09:29 EDT","volume":1549,"amount":112898.253145,"timestamp":1789133399915,"change":1.0100000000000051,"changeRate":0.013952203343003247},"postHourTrading":{"tag":"盘后","latestPrice":72.2,"preClose":72,"latestTime":"19:30 EDT","volume":18223,"amount":1312166.3675,"timestamp":1789169406347,"change":0.20000000000000284,"changeRate":0.0027777777777778173},"overnightTrading":{"tag":"夜盘","latestPrice":71.80000305175781,"preClose":72.38999938964844,"latestTime":"20260911 04:00 EDT","volume":188,"amount":13430,"timestamp":1789113602273,"change":-0.589996337890625,"changeRate":-0.008150246482458084},"impliedVol":0.732,"impliedVolPercentile":0.1195},{"symbol":"GDS","nameCN":"萬國數據","changeRate":-0.007727,"change":-0.24,"latestPrice":30.82,"close":30.82,"volume":990164,"market":"US","high":31.245,"low":30.545,"preClose":31.06,"open":31.08,"turnoverRate":0.007227,"peRate":12.592961,"amplitude":0.022537,"marketValue":6175637632,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.61,"week52Low":26.97,"changeRate5Day":-0.00964,"changeRate20Day":-0.113604,"changeRate60Day":-0.07364,"changeRateWTD":-0.017376,"changeRateMTD":-0.032339,"changeRateQTD":0.026307,"changeRateYTD":-0.116905,"amount":30502825.746521,"eps":2.447399,"lyrEps":0.629075,"lyrPeRate":48.992568,"pbRate":0.210983,"volumeRatio":0.938007,"roa":0.015704,"roe":0.127666,"changeRate5Min":0.000325,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4222340000,"shortable":3,"shares":200377600,"floatShares":137000000,"hourTrading":{"tag":"盘后","latestPrice":31.1,"preClose":30.82,"latestTime":"19:30 EDT","volume":547277,"amount":16867172.95,"timestamp":1789169408008,"change":0.28000000000000114,"changeRate":0.009085009733939038},"preHourTrading":{"tag":"盘前","latestPrice":31.96,"preClose":31.06,"latestTime":"06:42 EDT","volume":508,"amount":15929.390036,"timestamp":1789123323430,"change":0.9000000000000021,"changeRate":0.028976175144880944},"postHourTrading":{"tag":"盘后","latestPrice":31.1,"preClose":30.82,"latestTime":"19:30 EDT","volume":547277,"amount":16867172.95,"timestamp":1789169408008,"change":0.28000000000000114,"changeRate":0.009085009733939038},"overnightTrading":{"tag":"夜盘","latestPrice":30.8700008392334,"preClose":31.059999465942383,"latestTime":"20260911 04:00 EDT","volume":3611,"amount":111208,"timestamp":1789113602375,"change":-0.18999862670898438,"changeRate":-0.006117148421632134},"impliedVol":0.48,"impliedVolPercentile":0.0478},{"symbol":"HTHT","nameCN":"華住","changeRate":-0.008138,"change":-0.35,"latestPrice":42.66,"close":42.66,"volume":1809366,"market":"US","high":43.86,"low":42.61,"preClose":43.01,"open":43.3,"turnoverRate":0.009676,"peRate":18.492798,"amplitude":0.029063,"marketValue":13125121871.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.635,"week52Low":36.54,"changeRate5Day":-0.079413,"changeRate20Day":0.053073,"changeRate60Day":-0.015917,"changeRateWTD":-0.067948,"changeRateMTD":-0.098478,"changeRateQTD":0.022531,"changeRateYTD":-0.093305,"amount":77337848.330338,"eps":2.306844,"lyrEps":2.287544,"lyrPeRate":18.648822,"pbRate":0.932182,"volumeRatio":1.104847,"roa":0.074536,"roe":0.381257,"changeRate5Min":0.000234,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1591,"divideRate":0.050612,"floatMarketCap":7977419999.999999,"shortable":3,"shares":307668117,"floatShares":187000000,"hourTrading":{"tag":"盘后","latestPrice":42.66,"preClose":42.66,"latestTime":"19:30 EDT","volume":530073,"amount":22612914.18,"timestamp":1789169408392,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":42.78,"preClose":43.01,"latestTime":"08:56 EDT","volume":81,"amount":3472.48782,"timestamp":1789131369258,"change":-0.22999999999999687,"changeRate":-0.005347593582887628},"postHourTrading":{"tag":"盘后","latestPrice":42.66,"preClose":42.66,"latestTime":"19:30 EDT","volume":530073,"amount":22612914.18,"timestamp":1789169408392,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":43.13999938964844,"preClose":43.0099983215332,"latestTime":"20260911 04:00 EDT","volume":49,"amount":2097,"timestamp":1789113602332,"change":0.13000106811523438,"changeRate":0.003022577846745662},"impliedVol":0.349,"impliedVolPercentile":0.1673},{"symbol":"PATH","nameCN":"UiPath","changeRate":-0.008652,"change":-0.12,"latestPrice":13.75,"close":13.75,"volume":41791957,"market":"US","high":14.465,"low":13.74,"preClose":13.87,"open":13.85,"turnoverRate":0.101932,"peRate":20.330673,"amplitude":0.052271,"marketValue":7156096708.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.84,"week52Low":9.2002,"changeRate5Day":-0.245335,"changeRate20Day":-0.175659,"changeRate60Day":0.307034,"changeRateWTD":-0.094799,"changeRateMTD":-0.263524,"changeRateQTD":0.264949,"changeRateYTD":-0.161074,"amount":579032885.796907,"eps":0.676318,"lyrEps":0.52,"lyrPeRate":26.442308,"pbRate":3.672522,"volumeRatio":0.591076,"roa":0.036642,"roe":0.20027,"changeRate5Min":-0.004705,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5637499986.25,"shortable":3,"shares":520443397,"floatShares":409999999,"hourTrading":{"tag":"盘后","latestPrice":13.76,"preClose":13.75,"latestTime":"19:59 EDT","volume":4592072,"amount":63142962.3137,"timestamp":1789171173690,"change":0.009999999999999787,"changeRate":0.0007272727272727117},"preHourTrading":{"tag":"盘前","latestPrice":13.75,"preClose":13.87,"latestTime":"09:29 EDT","volume":117663,"amount":1632925.466718,"timestamp":1789133392074,"change":-0.11999999999999922,"changeRate":-0.008651766402307082},"postHourTrading":{"tag":"盘后","latestPrice":13.76,"preClose":13.75,"latestTime":"19:59 EDT","volume":4592072,"amount":63142962.3137,"timestamp":1789171173690,"change":0.009999999999999787,"changeRate":0.0007272727272727117},"overnightTrading":{"tag":"夜盘","latestPrice":13.9399995803833,"preClose":13.869999885559082,"latestTime":"20260911 04:00 EDT","volume":12618,"amount":175238,"timestamp":1789113602311,"change":0.06999969482421875,"changeRate":0.005046841773740732},"impliedVol":0.6028,"impliedVolPercentile":0.1474},{"symbol":"VIPS","nameCN":"唯品會","changeRate":-0.008744,"change":-0.11,"latestPrice":12.47,"close":12.47,"volume":2946046,"market":"US","high":12.76,"low":12.45,"preClose":12.58,"open":12.71,"turnoverRate":0.010337,"peRate":4.093595,"amplitude":0.024642,"marketValue":5935720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.08,"week52Low":12.45,"changeRate5Day":-0.046636,"changeRate20Day":-0.11935,"changeRate60Day":-0.08845,"changeRateWTD":-0.055303,"changeRateMTD":-0.048092,"changeRateQTD":-0.059578,"changeRateYTD":-0.295082,"amount":36893996.419371,"eps":3.046222,"lyrEps":2.022761,"lyrPeRate":6.164841,"pbRate":0.131941,"volumeRatio":0.874504,"roa":0.062951,"roe":0.235067,"changeRate5Min":-0.000401,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6255,"divideRate":0.05016,"floatMarketCap":3553950000,"shortable":3,"shares":476000000,"floatShares":285000000,"hourTrading":{"tag":"盘后","latestPrice":12.47,"preClose":12.47,"latestTime":"19:30 EDT","volume":67297,"amount":839193.5909,"timestamp":1789169408261,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":12.608,"preClose":12.58,"latestTime":"07:31 EDT","volume":1,"amount":12.608,"timestamp":1789126275218,"change":0.02800000000000047,"changeRate":0.002225755166931675},"postHourTrading":{"tag":"盘后","latestPrice":12.47,"preClose":12.47,"latestTime":"19:30 EDT","volume":67297,"amount":839193.5909,"timestamp":1789169408261,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.470000267028809,"preClose":12.470000267028809,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.2877,"impliedVolPercentile":0.0558},{"symbol":"TUYA","nameCN":"塗鴉智能","changeRate":-0.010989,"change":-0.02,"latestPrice":1.8,"close":1.8,"volume":258592,"market":"US","high":1.84,"low":1.8,"preClose":1.82,"open":1.84,"turnoverRate":0.000901,"peRate":16.372864,"amplitude":0.021978,"marketValue":1100649466.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.71,"week52Low":1.61,"changeRate5Day":-0.052632,"changeRate20Day":-0.010989,"changeRate60Day":-0.067358,"changeRateWTD":-0.047619,"changeRateMTD":-0.042553,"changeRateQTD":0.022727,"changeRateYTD":-0.146919,"amount":468872.694164,"eps":0.109938,"lyrEps":0.09,"lyrPeRate":20,"pbRate":1.071043,"volumeRatio":0.765191,"roa":0.015763,"roe":0.067414,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1148,"divideRate":0.063778,"floatMarketCap":516600000,"shortable":3,"shares":611471926,"floatShares":287000000,"hourTrading":{"tag":"盘后","latestPrice":1.81,"preClose":1.8,"latestTime":"19:40 EDT","volume":10888,"amount":19640.4474,"timestamp":1789170016344,"change":0.010000000000000009,"changeRate":0.00555555555555556},"preHourTrading":{"tag":"盘前","latestPrice":1.84,"preClose":1.82,"latestTime":"09:02 EDT","volume":1384,"amount":2502.955696,"timestamp":1789131763388,"change":0.020000000000000018,"changeRate":0.010989010989010999},"postHourTrading":{"tag":"盘后","latestPrice":1.81,"preClose":1.8,"latestTime":"19:40 EDT","volume":10888,"amount":19640.4474,"timestamp":1789170016344,"change":0.010000000000000009,"changeRate":0.00555555555555556},"overnightTrading":{"tag":"夜盘","latestPrice":1.7899999618530273,"preClose":1.8200000524520874,"latestTime":"20260911 04:00 EDT","volume":20,"amount":36,"timestamp":1789113602372,"change":-0.03000009059906006,"changeRate":-0.016483565788166277},"impliedVol":0.6962,"impliedVolPercentile":0.7211},{"symbol":"DYN","nameCN":"戴納基","changeRate":-0.011401,"change":-0.21,"latestPrice":18.21,"close":18.21,"volume":3774440,"market":"US","high":18.74,"low":17.94,"preClose":18.42,"open":18.59,"turnoverRate":0.020293,"peRate":0,"amplitude":0.043431,"marketValue":3397563528,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.305,"week52Low":11.92,"changeRate5Day":-0.27014,"changeRate20Day":-0.298536,"changeRate60Day":0.007748,"changeRateWTD":-0.25,"changeRateMTD":-0.283917,"changeRateQTD":-0.180099,"changeRateYTD":-0.069018,"amount":68555197.318192,"eps":-3.348564,"lyrEps":-3.47403,"lyrPeRate":0,"pbRate":4.838793,"volumeRatio":0.627653,"roa":-0.389551,"roe":-0.815651,"changeRate5Min":0.001375,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3387060000,"shortable":3,"shares":186576800,"floatShares":186000000,"hourTrading":{"tag":"盘后","latestPrice":18.21,"preClose":18.21,"latestTime":"19:30 EDT","volume":46411,"amount":845112.53,"timestamp":1789169432463,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":18.61,"preClose":18.42,"latestTime":"09:29 EDT","volume":1147,"amount":21218.497522,"timestamp":1789133399999,"change":0.18999999999999773,"changeRate":0.010314875135721917},"postHourTrading":{"tag":"盘后","latestPrice":18.21,"preClose":18.21,"latestTime":"19:30 EDT","volume":46411,"amount":845112.53,"timestamp":1789169432463,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.209999084472656,"preClose":18.209999084472656,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.8852,"impliedVolPercentile":0.8526},{"symbol":"DSGN","nameCN":"Design Therapeutics, Inc.","changeRate":-0.011486,"change":-0.17,"latestPrice":14.63,"close":14.63,"volume":715238,"market":"US","high":15.14,"low":14.43,"preClose":14.8,"open":14.99,"turnoverRate":0.019324,"peRate":0,"amplitude":0.047973,"marketValue":913518106.27,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.25,"week52Low":5.28,"changeRate5Day":-0.026613,"changeRate20Day":0.016678,"changeRate60Day":0.364739,"changeRateWTD":-0.033686,"changeRateMTD":-0.030484,"changeRateQTD":0.011057,"changeRateYTD":0.559701,"amount":10444151.684746,"eps":-1.181646,"lyrEps":-1.217369,"lyrPeRate":0,"pbRate":4.525548,"volumeRatio":1.240879,"roa":-0.225343,"roe":-0.341267,"changeRate5Min":0.003429,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":541495771.74,"shortable":3,"shares":62441429,"floatShares":37012698,"hourTrading":{"tag":"盘后","latestPrice":14.63,"preClose":14.63,"latestTime":"18:42 EDT","volume":6138,"amount":89800.3,"timestamp":1789166542336,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":14,"preClose":14.8,"latestTime":"08:48 EDT","volume":2,"amount":27.5,"timestamp":1789130933542,"change":-0.8000000000000007,"changeRate":-0.0540540540540541},"postHourTrading":{"tag":"盘后","latestPrice":14.63,"preClose":14.63,"latestTime":"18:42 EDT","volume":6138,"amount":89800.3,"timestamp":1789166542336,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.630000114440918,"preClose":14.630000114440918,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":1.026,"impliedVolPercentile":0.8645},{"symbol":"ZTO","nameCN":"中通快遞","changeRate":-0.011511,"change":-0.24,"latestPrice":20.61,"close":20.61,"volume":2256460,"market":"US","high":20.885,"low":20.545,"preClose":20.85,"open":20.71,"turnoverRate":0.006017,"peRate":10.902403,"amplitude":0.016307,"marketValue":15734310972.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.2,"week52Low":18.11,"changeRate5Day":-0.014347,"changeRate20Day":-0.100785,"changeRate60Day":-0.087649,"changeRateWTD":-0.016229,"changeRateMTD":-0.026453,"changeRateQTD":-0.079088,"changeRateYTD":-0.013404,"amount":46544557.442245,"eps":1.890409,"lyrEps":1.599851,"lyrPeRate":12.88245,"pbRate":0.247204,"volumeRatio":1.106805,"roa":0.073782,"roe":0.162773,"changeRate5Min":-0.000969,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.69,"divideRate":0.033479,"floatMarketCap":7728750000,"shortable":3,"shares":763430906,"floatShares":375000000,"hourTrading":{"tag":"盘后","latestPrice":20.61,"preClose":20.61,"latestTime":"19:30 EDT","volume":294242,"amount":6064327.98,"timestamp":1789169408210,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":20.8225,"preClose":20.85,"latestTime":"09:29 EDT","volume":1751,"amount":36508.323735,"timestamp":1789133370091,"change":-0.027499999999999858,"changeRate":-0.0013189448441246934},"postHourTrading":{"tag":"盘后","latestPrice":20.61,"preClose":20.61,"latestTime":"19:30 EDT","volume":294242,"amount":6064327.98,"timestamp":1789169408210,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.760000228881836,"preClose":20.850000381469727,"latestTime":"20260911 04:00 EDT","volume":1,"amount":21,"timestamp":1789113602332,"change":-0.09000015258789062,"changeRate":-0.004316554001978703},"impliedVol":0.0998,"impliedVolPercentile":0.004},{"symbol":"UBER","nameCN":"優步","changeRate":-0.012266,"change":-0.89,"latestPrice":71.67,"close":71.67,"volume":25309066,"market":"US","high":73.055,"low":71.035,"preClose":72.56,"open":72.99,"turnoverRate":0.012906,"peRate":15.631911,"amplitude":0.027839,"marketValue":145979237572.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.99,"week52Low":65.41,"changeRate5Day":-0.056477,"changeRate20Day":-0.055482,"changeRate60Day":-0.02157,"changeRateWTD":-0.053986,"changeRateMTD":-0.052611,"changeRateQTD":-0.00679,"changeRateYTD":-0.122874,"amount":1814699152.811356,"eps":4.584852,"lyrEps":4.73,"lyrPeRate":15.15222,"pbRate":5.344093,"volumeRatio":1.129944,"roa":0.068769,"roe":0.3716,"changeRate5Min":0.000908,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":140544632485.62,"shortable":3,"shares":2036824858,"floatShares":1960996686,"hourTrading":{"tag":"盘后","latestPrice":71.6475,"preClose":71.67,"latestTime":"19:59 EDT","volume":742849,"amount":53235982.5841,"timestamp":1789171193314,"change":-0.022500000000007958,"changeRate":-0.0003139388865635267},"preHourTrading":{"tag":"盘前","latestPrice":73.05,"preClose":72.56,"latestTime":"09:29 EDT","volume":268072,"amount":19672970.37608,"timestamp":1789133399835,"change":0.4899999999999949,"changeRate":0.006753031973539069},"postHourTrading":{"tag":"盘后","latestPrice":71.6475,"preClose":71.67,"latestTime":"19:59 EDT","volume":742849,"amount":53235982.5841,"timestamp":1789171193314,"change":-0.022500000000007958,"changeRate":-0.0003139388865635267},"overnightTrading":{"tag":"夜盘","latestPrice":73.2300033569336,"preClose":72.55999755859375,"latestTime":"20260911 04:00 EDT","volume":39611,"amount":2904201,"timestamp":1789113602320,"change":0.6700057983398438,"changeRate":0.009233817818127677},"impliedVol":0.3374,"impliedVolPercentile":0.0956},{"symbol":"KURA","nameCN":"Kura Oncology, Inc","changeRate":-0.015557,"change":-0.18,"latestPrice":11.39,"close":11.39,"volume":2117528,"market":"US","high":11.75,"low":11.335,"preClose":11.57,"open":11.58,"turnoverRate":0.029992,"peRate":0,"amplitude":0.035869,"marketValue":1011140017.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.9,"week52Low":7.3575,"changeRate5Day":-0.13384,"changeRate20Day":0.12884,"changeRate60Day":0.211702,"changeRateWTD":-0.140377,"changeRateMTD":-0.099605,"changeRateQTD":0.038286,"changeRateYTD":0.096246,"amount":24244192.738655,"eps":-3.36681,"lyrEps":-3.178361,"lyrPeRate":0,"pbRate":20.87795,"volumeRatio":1.270902,"roa":-0.313027,"roe":-1.677088,"changeRate5Min":-0.000439,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":804159058,"shortable":3,"shares":88774365,"floatShares":70602200,"hourTrading":{"tag":"盘后","latestPrice":11.52,"preClose":11.39,"latestTime":"19:40 EDT","volume":61676,"amount":702715.4302,"timestamp":1789170023968,"change":0.129999999999999,"changeRate":0.011413520632133363},"preHourTrading":{"tag":"盘前","latestPrice":11.59,"preClose":11.57,"latestTime":"09:29 EDT","volume":11089,"amount":129899.65092,"timestamp":1789133399999,"change":0.019999999999999574,"changeRate":0.001728608470181467},"postHourTrading":{"tag":"盘后","latestPrice":11.52,"preClose":11.39,"latestTime":"19:40 EDT","volume":61676,"amount":702715.4302,"timestamp":1789170023968,"change":0.129999999999999,"changeRate":0.011413520632133363},"overnightTrading":{"tag":"夜盘","latestPrice":11.569999694824219,"preClose":11.569999694824219,"latestTime":"20260911 04:00 EDT","volume":89,"amount":1027,"timestamp":1789113602367,"change":0,"changeRate":0},"impliedVol":0.8529,"impliedVolPercentile":0.6255},{"symbol":"BEAM","nameCN":"Beam Therapeutics, Inc.","changeRate":-0.015593,"change":-0.38,"latestPrice":23.99,"close":23.99,"volume":1194448,"market":"US","high":24.7599,"low":23.95,"preClose":24.37,"open":24.64,"turnoverRate":0.013039,"peRate":0,"amplitude":0.033233,"marketValue":2477871083.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.26,"week52Low":20.23,"changeRate5Day":-0.185675,"changeRate20Day":-0.095058,"changeRate60Day":-0.225879,"changeRateWTD":-0.191167,"changeRateMTD":-0.184845,"changeRateQTD":-0.300991,"changeRateYTD":-0.13456,"amount":28896775.644958,"eps":-0.837623,"lyrEps":-0.809999,"lyrPeRate":0,"pbRate":2.321317,"volumeRatio":0.443702,"roa":-0.170127,"roe":-0.081844,"changeRate5Min":-0.000625,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2197563167,"shortable":3,"shares":103287665,"floatShares":91603300,"hourTrading":{"tag":"盘后","latestPrice":24.12,"preClose":23.99,"latestTime":"19:59 EDT","volume":42972,"amount":1031183.305,"timestamp":1789171169285,"change":0.13000000000000256,"changeRate":0.005418924551896731},"preHourTrading":{"tag":"盘前","latestPrice":24.64,"preClose":24.37,"latestTime":"09:29 EDT","volume":14412,"amount":352790.91564,"timestamp":1789133399999,"change":0.2699999999999996,"changeRate":0.011079195732457922},"postHourTrading":{"tag":"盘后","latestPrice":24.12,"preClose":23.99,"latestTime":"19:59 EDT","volume":42972,"amount":1031183.305,"timestamp":1789171169285,"change":0.13000000000000256,"changeRate":0.005418924551896731},"overnightTrading":{"tag":"夜盘","latestPrice":24.420000076293945,"preClose":24.3700008392334,"latestTime":"20260911 04:00 EDT","volume":2079,"amount":50550,"timestamp":1789113602332,"change":0.049999237060546875,"changeRate":0.0020516715362624374},"impliedVol":0.6927,"impliedVolPercentile":0.3347},{"symbol":"PRLD","nameCN":"Prelude Therapeutics Inc","changeRate":-0.017131,"change":-0.08,"latestPrice":4.59,"close":4.59,"volume":520540,"market":"US","high":4.7499,"low":4.56,"preClose":4.67,"open":4.72,"turnoverRate":0.114206,"peRate":0,"amplitude":0.040664,"marketValue":365560933.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.83,"week52Low":0.9807,"changeRate5Day":-0.125714,"changeRate20Day":-0.143657,"changeRate60Day":0.092857,"changeRateWTD":-0.159341,"changeRateMTD":-0.180357,"changeRateQTD":-0.138837,"changeRateYTD":0.582759,"amount":2417291.977654,"eps":-0.718297,"lyrEps":-1.292917,"lyrPeRate":0,"pbRate":2.733513,"volumeRatio":1.23331,"roa":-0.271529,"roe":-0.577255,"changeRate5Min":-0.004338,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20920761,"shortable":3,"shares":79642905,"floatShares":4557900,"hourTrading":{"tag":"盘后","latestPrice":4.52,"preClose":4.59,"latestTime":"19:57 EDT","volume":22920,"amount":105189.06,"timestamp":1789171033821,"change":-0.07000000000000028,"changeRate":-0.01525054466230943},"preHourTrading":{"tag":"盘前","latestPrice":4.71,"preClose":4.67,"latestTime":"09:28 EDT","volume":291,"amount":1367.638308,"timestamp":1789133333129,"change":0.040000000000000036,"changeRate":0.00856531049250536},"postHourTrading":{"tag":"盘后","latestPrice":4.52,"preClose":4.59,"latestTime":"19:57 EDT","volume":22920,"amount":105189.06,"timestamp":1789171033821,"change":-0.07000000000000028,"changeRate":-0.01525054466230943},"overnightTrading":{"tag":"夜盘","latestPrice":4.809999942779541,"preClose":4.670000076293945,"latestTime":"20260911 04:00 EDT","volume":1,"amount":5,"timestamp":1789113602370,"change":0.1399998664855957,"changeRate":0.029978557644199842},"impliedVol":2.0666,"impliedVolPercentile":0.7689},{"symbol":"COGT","nameCN":"Cogent Biosciences, Inc.","changeRate":-0.01966,"change":-0.67,"latestPrice":33.41,"close":33.41,"volume":1715802,"market":"US","high":35,"low":33.21,"preClose":34.08,"open":34.51,"turnoverRate":0.010285,"peRate":0,"amplitude":0.052523,"marketValue":5797469648.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.73,"week52Low":11.6,"changeRate5Day":-0.044063,"changeRate20Day":-0.10453,"changeRate60Day":0.010281,"changeRateWTD":-0.038838,"changeRateMTD":-0.045429,"changeRateQTD":-0.136693,"changeRateYTD":-0.059403,"amount":57634712.324203,"eps":-2.16,"lyrEps":-2.550417,"lyrPeRate":0,"pbRate":12.397425,"volumeRatio":1.052727,"roa":-0.438419,"roe":-1.097369,"changeRate5Min":-0.001046,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5573867610.74,"shortable":3,"shares":173524982,"floatShares":166832314,"hourTrading":{"tag":"盘后","latestPrice":33.41,"preClose":33.41,"latestTime":"19:57 EDT","volume":61420,"amount":2052005.57,"timestamp":1789171029508,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":34.33,"preClose":34.08,"latestTime":"08:46 EDT","volume":1403,"amount":47964.971305,"timestamp":1789130796974,"change":0.25,"changeRate":0.007335680751173709},"postHourTrading":{"tag":"盘后","latestPrice":33.41,"preClose":33.41,"latestTime":"19:57 EDT","volume":61420,"amount":2052005.57,"timestamp":1789171029508,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":33.40999984741211,"preClose":33.40999984741211,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.3776,"impliedVolPercentile":0.0279},{"symbol":"LYEL","nameCN":"Lyell Immunopharma, Inc.","changeRate":-0.019672,"change":-0.24,"latestPrice":11.96,"close":11.96,"volume":152204,"market":"US","high":13,"low":11.7,"preClose":12.2,"open":12.41,"turnoverRate":0.014104,"peRate":0,"amplitude":0.106557,"marketValue":293072624,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45,"week52Low":11.47,"changeRate5Day":-0.164804,"changeRate20Day":-0.129549,"changeRate60Day":-0.038585,"changeRateWTD":-0.167711,"changeRateMTD":-0.164804,"changeRateQTD":-0.148754,"changeRateYTD":-0.611436,"amount":1816502.98423,"eps":-11.828057,"lyrEps":-16.056163,"lyrPeRate":0,"pbRate":1.253438,"volumeRatio":1.774738,"roa":-0.341766,"roe":-0.93283,"changeRate5Min":-0.000835,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":129065144,"shortable":3,"shares":24504400,"floatShares":10791400,"hourTrading":{"tag":"盘后","latestPrice":11.96,"preClose":11.96,"latestTime":"19:30 EDT","volume":3231,"amount":38642.76,"timestamp":1789169406271,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":11.96,"preClose":11.96,"latestTime":"19:30 EDT","volume":3231,"amount":38642.76,"timestamp":1789169406271,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.960000038146973,"preClose":11.960000038146973,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.3526,"impliedVolPercentile":0.1235},{"symbol":"ALGS","nameCN":"Aligos Therapeutics, Inc.","changeRate":-0.020638,"change":-0.11,"latestPrice":5.22,"close":5.22,"volume":37043,"market":"US","high":5.5019,"low":5.14,"preClose":5.33,"open":5.39,"turnoverRate":0.010004,"peRate":0,"amplitude":0.067899,"marketValue":32596812,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.6892,"week52Low":3.98,"changeRate5Day":-0.160772,"changeRate20Day":-0.228951,"changeRate60Day":0.046092,"changeRateWTD":-0.15942,"changeRateMTD":-0.109215,"changeRateQTD":-0.095321,"changeRateYTD":-0.439914,"amount":194090.862796,"eps":-7.301555,"lyrEps":-2.45,"lyrPeRate":0,"pbRate":1.022356,"volumeRatio":0.90047,"roa":-0.491175,"roe":-1.13588,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19328094,"shortable":3,"shares":6244600,"floatShares":3702700,"hourTrading":{"tag":"盘后","latestPrice":5.2,"preClose":5.22,"latestTime":"19:30 EDT","volume":160,"amount":834.76,"timestamp":1789169408824,"change":-0.019999999999999574,"changeRate":-0.0038314176245209915},"postHourTrading":{"tag":"盘后","latestPrice":5.2,"preClose":5.22,"latestTime":"19:30 EDT","volume":160,"amount":834.76,"timestamp":1789169408824,"change":-0.019999999999999574,"changeRate":-0.0038314176245209915},"overnightTrading":{"tag":"夜盘","latestPrice":5.21999979019165,"preClose":5.21999979019165,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.1576,"impliedVolPercentile":0},{"symbol":"LEGN","nameCN":"傳奇生物","changeRate":-0.028661,"change":-0.55,"latestPrice":18.64,"close":18.64,"volume":4279379,"market":"US","high":19.85,"low":18.61,"preClose":19.19,"open":19.48,"turnoverRate":0.04685,"peRate":0,"amplitude":0.064617,"marketValue":3625264018.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.5,"week52Low":16.24,"changeRate5Day":-0.142989,"changeRate20Day":-0.080414,"changeRate60Day":-0.441582,"changeRateWTD":-0.133829,"changeRateMTD":-0.102984,"changeRateQTD":-0.354571,"changeRateYTD":-0.142594,"amount":80233597.64794,"eps":-0.500766,"lyrEps":-1.62,"lyrPeRate":0,"pbRate":2.948328,"volumeRatio":3.097501,"roa":-0.019181,"roe":-0.080789,"changeRate5Min":0.000805,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1702599968,"shortable":3,"shares":194488413,"floatShares":91341200,"hourTrading":{"tag":"盘后","latestPrice":18.85,"preClose":18.64,"latestTime":"19:38 EDT","volume":2583612,"amount":48159774.1895,"timestamp":1789169923943,"change":0.21000000000000085,"changeRate":0.011266094420600904},"preHourTrading":{"tag":"盘前","latestPrice":19.315,"preClose":19.19,"latestTime":"08:58 EDT","volume":2025,"amount":39331.3401,"timestamp":1789131487829,"change":0.125,"changeRate":0.006513809275664408},"postHourTrading":{"tag":"盘后","latestPrice":18.85,"preClose":18.64,"latestTime":"19:38 EDT","volume":2583612,"amount":48159774.1895,"timestamp":1789169923943,"change":0.21000000000000085,"changeRate":0.011266094420600904},"overnightTrading":{"tag":"夜盘","latestPrice":19.450000762939453,"preClose":19.190000534057617,"latestTime":"20260911 04:00 EDT","volume":236,"amount":4591,"timestamp":1789113602310,"change":0.26000022888183594,"changeRate":0.013548734843461745},"impliedVol":0.6584,"impliedVolPercentile":0.6614}]}}}