美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

高瓴資本持倉

4,878.88

+67.471.40%

漲家數：33

跌家數：30

平家數：2

市盈率：- -

高：4,911.82

開：4,823.92

低：4,820.11

收：4,811.41

成交量：3.02億

成交額：333.27億

市值：8.72萬億

流通市值：8.26萬億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

阿里巴巴 US BABA	109.3	+0.68%	+0.7400	594.30萬	6.51億	2,716.79億
DoorDash, Inc. US DASH	201.95	+0.46%	+0.9200	217.68萬	4.41億	877.32億
嗶哩嗶哩 US BILI	15.54	+0.45%	+0.0700	365.80萬	5,680.85萬	64.80億
Affiliated Managers Group Inc US AMG	355.61	+0.30%	+1.08	18.41萬	6,546.41萬	91.96億
Instil Bio, Inc. US TIL	7.38	+0.27%	+0.0200	3.40萬	25.34萬	5,005.10萬
Cytokinetics US CYTK	73.77	+0.20%	+0.1500	172.15萬	1.28億	102.56億
BOSS直聘 US BZ	16.44	+0.18%	+0.0300	658.46萬	1.09億	77.60億
京東 US JD	27.06	+0.15%	+0.0400	418.39萬	1.14億	363.69億
Zoom US ZM	95.57	+0.12%	+0.1100	224.71萬	2.15億	280.24億
名創優品 US MNSO	9.07	+0.11%	+0.0100	69.51萬	631.35萬	28.06億
Atrium Therapeutics US RNA	10.36	+0.10%	+0.0100	24.75萬	253.97萬	1.77億
Kodiak Sciences Inc. US KOD	32.89	+0.06%	+0.0200	68.26萬	2,245.98萬	20.58億
Argenx SE US ARGX	984.39	+0.04%	+0.3500	18.19萬	1.80億	615.62億
Century Therapeutics, Inc. US IPSC	1.94	0.00%	0.0000	46.57萬	90.13萬	3.51億
博實樂教育 US BEDU	2.25	0.00%	0.0000	0	0	6,675.18萬
網易 US NTES	115.61	-0.02%	-0.0200	51.50萬	5,955.14萬	737.74億
拼多多 US PDD	77.81	-0.04%	-0.0300	706.62萬	5.50億	1,104.63億
億滋 US MDLZ	62.44	-0.05%	-0.0300	556.71萬	3.48億	800.38億
BridgeBio Pharma, Inc. US BBIO	72.44	-0.08%	-0.0600	176.66萬	1.28億	141.84億
Snowflake US SNOW	328.99	-0.22%	-0.7300	448.88萬	14.70億	1,160.68億

1 2 3 4

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/BK4505?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4505","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","market":"US","secType":"PLATE","nameCN":"高瓴資本持倉","latestPrice":4878.8784,"timestamp":1789156799999,"preClose":4811.4062,"halted":0,"volume":301584335,"delay":0,"changeRate":0.014023,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":67.472168,"latestTime":"09-11 16:00:00 EDT","open":4823.922,"high":4911.8213,"low":4820.1113,"amount":33326614957.48369,"amplitude":0.019061,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.342996,"peRate":31.297941,"turnoverRate":0.00751,"increases":34,"decrements":29,"flats":1,"marketCap":8717055202651,"floatMarketCap":8261754992126},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","high":4911.8213,"amplitude":0.019061,"preClose":4811.4062,"low":4820.1113,"pbRate":"10.342996","latestPrice":4878.8784,"volume":301584335,"delay":0,"open":4823.922,"prevYearClose":4047.6138,"prevWeekClose":4794.0024,"prevMonthClose":4734.958,"prevQuarterClose":4560.6797,"fiveDayClose":4837.069,"twentyDayClose":4664.4614,"sixtyDayClose":4506.9756,"secType":"PLATE","market":"US","turnoverRate":0.00751,"peRate":31.297941,"marketCap":8717055202651,"floatMarketCap":8261754992126,"timestamp":1789156799999,"nameCN":"高瓴資本持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4505\",,,,undefined,":{"bkCode":"BK4505","up":33,"down":30,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4505\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":0.006817,"change":0.74,"latestPrice":109.3,"close":109.3,"volume":5943048,"market":"US","high":110.69,"low":109,"preClose":108.56,"open":109.57,"turnoverRate":0.002514,"peRate":24.945745,"amplitude":0.015567,"marketValue":271678661010.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.67,"week52Low":91.99,"changeRate5Day":-0.022449,"changeRate20Day":-0.105272,"changeRate60Day":-0.015049,"changeRateWTD":-0.034793,"changeRateMTD":-0.041396,"changeRateQTD":0.138779,"changeRateYTD":-0.254332,"amount":650896426.276245,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":17.13377,"pbRate":0.258979,"volumeRatio":0.772509,"roa":0.015624,"roe":0.063599,"changeRate5Min":0.000458,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.009607,"floatMarketCap":258385200000,"shortable":3,"shares":2485623614,"floatShares":2364000000,"hourTrading":{"tag":"盘后","latestPrice":109.08,"preClose":109.3,"latestTime":"19:59 EDT","volume":1268702,"amount":138666148.522,"timestamp":1789171198808,"change":-0.21999999999999886,"changeRate":-0.002012808783165589},"preHourTrading":{"tag":"盘前","latestPrice":109.7,"preClose":108.56,"latestTime":"09:29 EDT","volume":229582,"amount":25020090.635248,"timestamp":1789133395115,"change":1.1400000000000006,"changeRate":0.010501105379513638},"postHourTrading":{"tag":"盘后","latestPrice":109.08,"preClose":109.3,"latestTime":"19:59 EDT","volume":1268702,"amount":138666148.522,"timestamp":1789171198808,"change":-0.21999999999999886,"changeRate":-0.002012808783165589},"overnightTrading":{"tag":"夜盘","latestPrice":109.55000305175781,"preClose":108.55999755859375,"latestTime":"20260911 04:00 EDT","volume":116676,"amount":12644283,"timestamp":1789113602375,"change":0.9900054931640625,"changeRate":0.009119431792817798},"impliedVol":0.4251,"impliedVolPercentile":0.2271},{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":0.004576,"change":0.92,"latestPrice":201.95,"close":201.95,"volume":2176769,"market":"US","high":204.99,"low":201.275,"preClose":201.03,"open":202.05,"turnoverRate":0.005698,"peRate":105.891603,"amplitude":0.01848,"marketValue":87732401786.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":285.5,"week52Low":143.3,"changeRate5Day":-0.090315,"changeRate20Day":-0.06617,"changeRate60Day":0.187732,"changeRateWTD":-0.046191,"changeRateMTD":-0.128549,"changeRateQTD":0.094402,"changeRateYTD":-0.10831,"amount":441169655.382721,"eps":1.907139,"lyrEps":2.13,"lyrPeRate":94.812207,"pbRate":8.843101,"volumeRatio":0.547586,"roa":0.029717,"roe":0.088865,"changeRate5Min":0.001091,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":77144900000,"shortable":3,"shares":434426352,"floatShares":382000000,"hourTrading":{"tag":"盘后","latestPrice":201.24,"preClose":201.95,"latestTime":"19:59 EDT","volume":50119,"amount":10121652.6701,"timestamp":1789171140163,"change":-0.7099999999999795,"changeRate":-0.003515721713295269},"preHourTrading":{"tag":"盘前","latestPrice":202.66,"preClose":201.03,"latestTime":"09:29 EDT","volume":2792,"amount":566786.21872,"timestamp":1789133399999,"change":1.6299999999999955,"changeRate":0.008108242550863032},"postHourTrading":{"tag":"盘后","latestPrice":201.24,"preClose":201.95,"latestTime":"19:59 EDT","volume":50119,"amount":10121652.6701,"timestamp":1789171140163,"change":-0.7099999999999795,"changeRate":-0.003515721713295269},"overnightTrading":{"tag":"夜盘","latestPrice":202.47000122070312,"preClose":201.02999877929688,"latestTime":"20260911 04:00 EDT","volume":199,"amount":40167,"timestamp":1789113602290,"change":1.44000244140625,"changeRate":0.007163122171567903},"impliedVol":0.4217,"impliedVolPercentile":0.1912},{"symbol":"BILI","nameCN":"嗶哩嗶哩","changeRate":0.004525,"change":0.07,"latestPrice":15.54,"close":15.54,"volume":3657990,"market":"US","high":15.605,"low":15.4,"preClose":15.47,"open":15.5,"turnoverRate":0.01335,"peRate":30.642064,"amplitude":0.013251,"marketValue":6480180000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.4,"week52Low":15.16,"changeRate5Day":0.002581,"changeRate20Day":-0.089631,"changeRate60Day":-0.101734,"changeRateWTD":0.020355,"changeRateMTD":-0.038366,"changeRateQTD":-0.087493,"changeRateYTD":-0.368036,"amount":56808472.090216,"eps":0.507146,"lyrEps":0.391742,"lyrPeRate":39.668966,"pbRate":0.406248,"volumeRatio":0.647496,"roa":0.021493,"roe":0.10139,"changeRate5Min":0.000966,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4257960000,"shortable":0,"shares":417000000,"floatShares":274000000,"hourTrading":{"tag":"盘后","latestPrice":15.56,"preClose":15.54,"latestTime":"19:55 EDT","volume":695684,"amount":10810972.9983,"timestamp":1789170902028,"change":0.02000000000000135,"changeRate":0.001287001287001374},"preHourTrading":{"tag":"盘前","latestPrice":15.45,"preClose":15.47,"latestTime":"09:29 EDT","volume":24012,"amount":371645.826048,"timestamp":1789133399999,"change":-0.02000000000000135,"changeRate":-0.001292824822236674},"postHourTrading":{"tag":"盘后","latestPrice":15.56,"preClose":15.54,"latestTime":"19:55 EDT","volume":695684,"amount":10810972.9983,"timestamp":1789170902028,"change":0.02000000000000135,"changeRate":0.001287001287001374},"overnightTrading":{"tag":"夜盘","latestPrice":15.550000190734863,"preClose":15.470000267028809,"latestTime":"20260911 04:00 EDT","volume":60762,"amount":928599,"timestamp":1789113602375,"change":0.07999992370605469,"changeRate":0.0051712942679489424},"impliedVol":0.4701,"impliedVolPercentile":0.0956},{"symbol":"AMG","nameCN":"Affiliated Managers Group Inc","changeRate":0.003046,"change":1.08,"latestPrice":355.61,"close":355.61,"volume":184106,"market":"US","high":360.43,"low":352.59,"preClose":354.53,"open":360.43,"turnoverRate":0.007452,"peRate":12.301356,"amplitude":0.022114,"marketValue":9196038683.39,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":392.9199,"week52Low":230.1001,"changeRate5Day":-0.028866,"changeRate20Day":-0.031299,"changeRate60Day":-0.005287,"changeRateWTD":-0.039463,"changeRateMTD":-0.034167,"changeRateQTD":0.050857,"changeRateYTD":0.233558,"amount":65464144.939819,"eps":28.908195,"lyrEps":22.727272,"lyrPeRate":15.646841,"pbRate":3.027004,"volumeRatio":0.637596,"roa":0.031203,"roe":0.24257,"changeRate5Min":-0.00045,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000112,"floatMarketCap":8785573707.23,"shortable":3,"shares":25859899,"floatShares":24705643,"hourTrading":{"tag":"盘后","latestPrice":355.3,"preClose":355.61,"latestTime":"19:30 EDT","volume":15141,"amount":5383961.45,"timestamp":1789169407740,"change":-0.3100000000000023,"changeRate":-0.0008717415145805862},"preHourTrading":{"tag":"盘前","latestPrice":355.6,"preClose":354.53,"latestTime":"08:02 EDT","volume":5,"amount":1778,"timestamp":1789128136716,"change":1.07000000000005,"changeRate":0.0030180802752941926},"postHourTrading":{"tag":"盘后","latestPrice":355.3,"preClose":355.61,"latestTime":"19:30 EDT","volume":15141,"amount":5383961.45,"timestamp":1789169407740,"change":-0.3100000000000023,"changeRate":-0.0008717415145805862},"overnightTrading":{"tag":"夜盘","latestPrice":355.6099853515625,"preClose":355.6099853515625,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.3903,"impliedVolPercentile":0.5777},{"symbol":"TIL","nameCN":"Instil Bio, Inc.","changeRate":0.002717,"change":0.02,"latestPrice":7.38,"close":7.38,"volume":33973,"market":"US","high":7.67,"low":7.32,"preClose":7.36,"open":7.32,"turnoverRate":0.009381,"peRate":0,"amplitude":0.047554,"marketValue":50050982.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.89,"week52Low":5.67,"changeRate5Day":-0.036554,"changeRate20Day":0.015131,"changeRate60Day":-0.030223,"changeRateWTD":-0.026385,"changeRateMTD":-0.030223,"changeRateQTD":-0.040312,"changeRateYTD":-0.329091,"amount":253406.003923,"eps":-4.468768,"lyrEps":-10.703229,"lyrPeRate":0,"pbRate":0.466111,"volumeRatio":4.858561,"roa":-0.107724,"roe":-0.253344,"changeRate5Min":-0.016013,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26726670,"shortable":3,"shares":6781976,"floatShares":3621500,"hourTrading":{"tag":"盘后","latestPrice":7.38,"preClose":7.38,"latestTime":"16:10 EDT","volume":13,"amount":95.94,"timestamp":1789157404909,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":7.3919,"preClose":7.36,"latestTime":"07:26 EDT","volume":100,"amount":739.19,"timestamp":1789125994296,"change":0.03189999999999937,"changeRate":0.004334239130434697},"postHourTrading":{"tag":"盘后","latestPrice":7.38,"preClose":7.38,"latestTime":"16:10 EDT","volume":13,"amount":95.94,"timestamp":1789157404909,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.380000114440918,"preClose":7.380000114440918,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":5.6162,"impliedVolPercentile":0},{"symbol":"CYTK","nameCN":"Cytokinetics","changeRate":0.002037,"change":0.15,"latestPrice":73.77,"close":73.77,"volume":1721518,"market":"US","high":75.98,"low":73.5,"preClose":73.62,"open":74.66,"turnoverRate":0.012473,"peRate":0,"amplitude":0.033686,"marketValue":10255757545.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":88.31,"week52Low":47.22,"changeRate5Day":-0.002434,"changeRate20Day":0.004357,"changeRate60Day":-0.019146,"changeRateWTD":0.014439,"changeRateMTD":0.040333,"changeRateQTD":-0.134053,"changeRateYTD":0.161001,"amount":127929189.973099,"eps":-7.182729,"lyrEps":-6.54,"lyrPeRate":0,"pbRate":-59.115424,"volumeRatio":1.144416,"roa":-0.2809,"roe":-5.721483,"changeRate5Min":-0.000677,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10181730162.33,"shortable":3,"shares":139023418,"floatShares":138019929,"hourTrading":{"tag":"盘后","latestPrice":73.77,"preClose":73.77,"latestTime":"19:30 EDT","volume":49618,"amount":3660308.69,"timestamp":1789169408196,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":73.21,"preClose":73.62,"latestTime":"07:51 EDT","volume":2,"amount":146.2567,"timestamp":1789127485826,"change":-0.4100000000000108,"changeRate":-0.005569138820972708},"postHourTrading":{"tag":"盘后","latestPrice":73.77,"preClose":73.77,"latestTime":"19:30 EDT","volume":49618,"amount":3660308.69,"timestamp":1789169408196,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":73.7699966430664,"preClose":73.7699966430664,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.3822,"impliedVolPercentile":0.0279},{"symbol":"BZ","nameCN":"BOSS直聘","changeRate":0.001828,"change":0.03,"latestPrice":16.44,"close":16.44,"volume":6584647,"market":"US","high":16.99,"low":16.38,"preClose":16.41,"open":16.38,"turnoverRate":0.017374,"peRate":11.466122,"amplitude":0.037172,"marketValue":7759680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.26,"week52Low":12.57,"changeRate5Day":-0.023753,"changeRate20Day":0.066148,"changeRate60Day":0.245455,"changeRateWTD":-0.028369,"changeRateMTD":-0.052995,"changeRateQTD":0.277389,"changeRateYTD":-0.193327,"amount":108829864.24577,"eps":1.433789,"lyrEps":0.843532,"lyrPeRate":19.48948,"pbRate":0.368661,"volumeRatio":0.911856,"roa":0.078831,"roe":0.239424,"changeRate5Min":-0.000912,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1756,"divideRate":0.010681,"floatMarketCap":6230760000.000001,"shortable":3,"shares":472000000,"floatShares":379000000,"hourTrading":{"tag":"盘后","latestPrice":16.44,"preClose":16.44,"latestTime":"19:30 EDT","volume":1736585,"amount":28572860.82,"timestamp":1789169408178,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":16.28,"preClose":16.41,"latestTime":"04:05 EDT","volume":150,"amount":2442,"timestamp":1789113942319,"change":-0.129999999999999,"changeRate":-0.007921998781230895},"postHourTrading":{"tag":"盘后","latestPrice":16.44,"preClose":16.44,"latestTime":"19:30 EDT","volume":1736585,"amount":28572860.82,"timestamp":1789169408178,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.280000686645508,"preClose":16.40999984741211,"latestTime":"20260911 04:00 EDT","volume":125,"amount":2035,"timestamp":1789113602237,"change":-0.12999916076660156,"changeRate":-0.007921947713308645},"impliedVol":0.4357,"impliedVolPercentile":0.3028},{"symbol":"JD","nameCN":"京東","changeRate":0.00148,"change":0.04,"latestPrice":27.06,"close":27.06,"volume":4183879,"market":"US","high":27.395,"low":27.03,"preClose":27.02,"open":27.26,"turnoverRate":0.003546,"peRate":18.640177,"amplitude":0.013509,"marketValue":36368640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.86,"week52Low":24.508,"changeRate5Day":-0.024513,"changeRate20Day":-0.076451,"changeRate60Day":-0.046512,"changeRateWTD":-0.042463,"changeRateMTD":-0.041785,"changeRateQTD":0.062009,"changeRateYTD":-0.057143,"amount":113624736.46484,"eps":1.451703,"lyrEps":1.844333,"lyrPeRate":14.671971,"pbRate":0.165977,"volumeRatio":0.615493,"roa":0.001911,"roe":0.06787,"changeRate5Min":0.000925,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0078,"divideRate":0.037243,"floatMarketCap":31930800000,"shortable":3,"shares":1344000000,"floatShares":1180000000,"hourTrading":{"tag":"盘后","latestPrice":27.09,"preClose":27.06,"latestTime":"19:59 EDT","volume":110930,"amount":3001982.991924,"timestamp":1789171179820,"change":0.030000000000001137,"changeRate":0.0011086474501109068},"preHourTrading":{"tag":"盘前","latestPrice":27.3,"preClose":27.02,"latestTime":"09:27 EDT","volume":19202,"amount":521117.720642,"timestamp":1789133270010,"change":0.28000000000000114,"changeRate":0.010362694300518177},"postHourTrading":{"tag":"盘后","latestPrice":27.09,"preClose":27.06,"latestTime":"19:59 EDT","volume":110930,"amount":3001982.991924,"timestamp":1789171179820,"change":0.030000000000001137,"changeRate":0.0011086474501109068},"overnightTrading":{"tag":"夜盘","latestPrice":27.239999771118164,"preClose":27.020000457763672,"latestTime":"20260911 04:00 EDT","volume":58643,"amount":1587994,"timestamp":1789113602329,"change":0.2199993133544922,"changeRate":0.008142091399975519},"impliedVol":0.3007,"impliedVolPercentile":0.0757},{"symbol":"ZM","nameCN":"Zoom","changeRate":0.001152,"change":0.11,"latestPrice":95.57,"close":95.57,"volume":2247128,"market":"US","high":96.84,"low":94.75,"preClose":95.46,"open":95.24,"turnoverRate":0.008643,"peRate":8.865267,"amplitude":0.021894,"marketValue":28024203074.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":114.74,"week52Low":70.7,"changeRate5Day":-0.026187,"changeRate20Day":-0.129916,"changeRate60Day":0.038015,"changeRateWTD":-0.056844,"changeRateMTD":-0.011481,"changeRateQTD":0.107288,"changeRateYTD":0.107544,"amount":214902805.263428,"eps":10.780273,"lyrEps":6.179999,"lyrPeRate":15.464404,"pbRate":2.479226,"volumeRatio":0.855482,"roa":0.061069,"roe":0.32143,"changeRate5Min":0.002307,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24848200000,"shortable":3,"shares":293232218,"floatShares":260000000,"hourTrading":{"tag":"盘后","latestPrice":95.76,"preClose":95.57,"latestTime":"19:58 EDT","volume":86645,"amount":8280952.6111,"timestamp":1789171111599,"change":0.19000000000001194,"changeRate":0.001988071570576666},"preHourTrading":{"tag":"盘前","latestPrice":95.14,"preClose":95.46,"latestTime":"09:29 EDT","volume":3661,"amount":350786.07361,"timestamp":1789133399988,"change":-0.3199999999999932,"changeRate":-0.0033521893987009553},"postHourTrading":{"tag":"盘后","latestPrice":95.76,"preClose":95.57,"latestTime":"19:58 EDT","volume":86645,"amount":8280952.6111,"timestamp":1789171111599,"change":0.19000000000001194,"changeRate":0.001988071570576666},"overnightTrading":{"tag":"夜盘","latestPrice":96.30000305175781,"preClose":95.45999908447266,"latestTime":"20260911 04:00 EDT","volume":13,"amount":1251,"timestamp":1789113602265,"change":0.8400039672851562,"changeRate":0.008799538815643984},"impliedVol":0.3892,"impliedVolPercentile":0.3108},{"symbol":"MNSO","nameCN":"名創優品","changeRate":0.001104,"change":0.01,"latestPrice":9.07,"close":9.07,"volume":695129,"market":"US","high":9.175,"low":9.045,"preClose":9.06,"open":9.17,"turnoverRate":0.007206,"peRate":14.941896,"amplitude":0.014349,"marketValue":2806176769.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.5461,"week52Low":9.01,"changeRate5Day":-0.062048,"changeRate20Day":-0.232007,"changeRate60Day":-0.263799,"changeRateWTD":-0.051255,"changeRateMTD":-0.024731,"changeRateQTD":-0.247927,"changeRateYTD":-0.516267,"amount":6313457.752424,"eps":0.607018,"lyrEps":0.560448,"lyrPeRate":16.183482,"pbRate":0.272144,"volumeRatio":0.645015,"roa":0.073196,"roe":0.118235,"changeRate5Min":0.000552,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6164,"divideRate":0.06796,"floatMarketCap":874933015,"shortable":3,"shares":309391044,"floatShares":96464500,"hourTrading":{"tag":"盘后","latestPrice":9.143,"preClose":9.07,"latestTime":"19:46 EDT","volume":10394,"amount":94307.062,"timestamp":1789170390386,"change":0.0730000000000004,"changeRate":0.008048511576626284},"preHourTrading":{"tag":"盘前","latestPrice":9.1701,"preClose":9.06,"latestTime":"09:19 EDT","volume":43,"amount":393.180992,"timestamp":1789132770354,"change":0.1100999999999992,"changeRate":0.012152317880794614},"postHourTrading":{"tag":"盘后","latestPrice":9.143,"preClose":9.07,"latestTime":"19:46 EDT","volume":10394,"amount":94307.062,"timestamp":1789170390386,"change":0.0730000000000004,"changeRate":0.008048511576626284},"overnightTrading":{"tag":"夜盘","latestPrice":9.100000381469727,"preClose":9.0600004196167,"latestTime":"20260911 04:00 EDT","volume":1113,"amount":10080,"timestamp":1789113602318,"change":0.039999961853027344,"changeRate":0.004415006622562565},"impliedVol":0.6639,"impliedVolPercentile":0.8964},{"symbol":"RNA","nameCN":"Atrium Therapeutics","changeRate":0.000966,"change":0.01,"latestPrice":10.36,"close":10.36,"volume":247499,"market":"US","high":10.41,"low":10.0041,"preClose":10.35,"open":10.37,"turnoverRate":0.015743,"peRate":0,"amplitude":0.039217,"marketValue":177214016,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.77,"week52Low":10.0041,"changeRate5Day":-0.290411,"changeRate20Day":-0.159773,"changeRate60Day":-0.17843,"changeRateWTD":-0.269908,"changeRateMTD":-0.222222,"changeRateQTD":-0.22974,"changeRateYTD":-0.424444,"amount":2539725.003222,"eps":-3.857827,"lyrEps":-3.190532,"lyrPeRate":0,"pbRate":0.82588,"volumeRatio":0.390705,"roa":-3.992454,"roe":-0.439773,"changeRate5Min":-0.002887,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":162869560,"shortable":3,"shares":17105600,"floatShares":15721000,"hourTrading":{"tag":"盘后","latestPrice":10.2,"preClose":10.36,"latestTime":"19:30 EDT","volume":2088,"amount":21613.48,"timestamp":1789169408493,"change":-0.16000000000000014,"changeRate":-0.015444015444015458},"preHourTrading":{"tag":"盘前","latestPrice":10.51,"preClose":10.35,"latestTime":"08:20 EDT","volume":37,"amount":389.97001,"timestamp":1789129224777,"change":0.16000000000000014,"changeRate":0.015458937198067646},"postHourTrading":{"tag":"盘后","latestPrice":10.2,"preClose":10.36,"latestTime":"19:30 EDT","volume":2088,"amount":21613.48,"timestamp":1789169408493,"change":-0.16000000000000014,"changeRate":-0.015444015444015458},"impliedVol":0.1535,"impliedVolPercentile":0.2174},{"symbol":"KOD","nameCN":"Kodiak Sciences Inc.","changeRate":0.000608,"change":0.02,"latestPrice":32.89,"close":32.89,"volume":682568,"market":"US","high":34.07,"low":32.31,"preClose":32.87,"open":33.1,"turnoverRate":0.016943,"peRate":0,"amplitude":0.053544,"marketValue":2058204924.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.8417,"week52Low":8.91,"changeRate5Day":-0.095435,"changeRate20Day":-0.177339,"changeRate60Day":-0.001518,"changeRateWTD":-0.069853,"changeRateMTD":-0.119411,"changeRateQTD":-0.155801,"changeRateYTD":0.176323,"amount":22459774.224854,"eps":-4.157111,"lyrEps":-4.322012,"lyrPeRate":0,"pbRate":33.688047,"volumeRatio":1.093434,"roa":-0.604461,"roe":-3.68371,"changeRate5Min":-0.004841,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1325003283.89,"shortable":3,"shares":62578441,"floatShares":40285901,"hourTrading":{"tag":"盘后","latestPrice":33.54,"preClose":32.89,"latestTime":"19:30 EDT","volume":8052,"amount":264881.8499,"timestamp":1789169408833,"change":0.6499999999999986,"changeRate":0.019762845849802327},"preHourTrading":{"tag":"盘前","latestPrice":34.08,"preClose":32.87,"latestTime":"09:28 EDT","volume":1091,"amount":35929.081477,"timestamp":1789133280147,"change":1.2100000000000009,"changeRate":0.036811682385153664},"postHourTrading":{"tag":"盘后","latestPrice":33.54,"preClose":32.89,"latestTime":"19:30 EDT","volume":8052,"amount":264881.8499,"timestamp":1789169408833,"change":0.6499999999999986,"changeRate":0.019762845849802327},"overnightTrading":{"tag":"夜盘","latestPrice":32.869998931884766,"preClose":32.869998931884766,"latestTime":"20260911 04:00 EDT","volume":20,"amount":657,"timestamp":1789113602357,"change":0,"changeRate":0},"impliedVol":2.212,"impliedVolPercentile":0.9801},{"symbol":"ARGX","nameCN":"Argenx SE","changeRate":0.000356,"change":0.35,"latestPrice":984.39,"close":984.39,"volume":181875,"market":"US","high":1002.95,"low":983.1,"preClose":984.04,"open":1001.62,"turnoverRate":0.002912,"peRate":37.552136,"amplitude":0.020172,"marketValue":61561706021.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1072.75,"week52Low":661.85,"changeRate5Day":-0.065565,"changeRate20Day":0.148727,"changeRate60Day":0.120548,"changeRateWTD":-0.047195,"changeRateMTD":-0.045819,"changeRateQTD":0.061028,"changeRateYTD":0.170569,"amount":180002844.200134,"eps":26.213955,"lyrEps":19.57,"lyrPeRate":50.300971,"pbRate":7.313972,"volumeRatio":0.837536,"roa":0.116345,"roe":0.236348,"changeRate5Min":0.000773,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":61474269549,"shortable":3,"shares":62537923,"floatShares":62449100,"hourTrading":{"tag":"盘后","latestPrice":984.39,"preClose":984.39,"latestTime":"19:43 EDT","volume":24608,"amount":24223927.97,"timestamp":1789170203121,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1002.41,"preClose":984.04,"latestTime":"09:29 EDT","volume":194,"amount":194339.5388,"timestamp":1789133399048,"change":18.370000000000005,"changeRate":0.018667940327628963},"postHourTrading":{"tag":"盘后","latestPrice":984.39,"preClose":984.39,"latestTime":"19:43 EDT","volume":24608,"amount":24223927.97,"timestamp":1789170203121,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":984.0399780273438,"preClose":984.0399780273438,"latestTime":"20260911 04:00 EDT","volume":2,"amount":1968,"timestamp":1789113602302,"change":0,"changeRate":0},"impliedVol":0.3616,"impliedVolPercentile":0.4024},{"symbol":"IPSC","nameCN":"Century Therapeutics, Inc.","changeRate":0,"change":0,"latestPrice":1.94,"close":1.94,"volume":465714,"market":"US","high":2,"low":1.89,"preClose":1.94,"open":1.98,"turnoverRate":0.004611,"peRate":0,"amplitude":0.056701,"marketValue":351140000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.04,"week52Low":0.435,"changeRate5Day":-0.07177,"changeRate20Day":0.005181,"changeRate60Day":-0.110092,"changeRateWTD":-0.080569,"changeRateMTD":-0.053659,"changeRateQTD":-0.208163,"changeRateYTD":0.950141,"amount":901306.016287,"eps":-0.93,"lyrEps":-0.110679,"lyrPeRate":0,"pbRate":1.511287,"volumeRatio":1.385016,"roa":-0.235091,"roe":-0.496532,"changeRate5Min":0.005181,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":195940000,"shortable":3,"shares":181000000,"floatShares":101000000,"hourTrading":{"tag":"盘后","latestPrice":1.94,"preClose":1.94,"latestTime":"19:30 EDT","volume":16797,"amount":32586.19,"timestamp":1789169406676,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.98,"preClose":1.94,"latestTime":"09:28 EDT","volume":201,"amount":396.280022,"timestamp":1789133318090,"change":0.040000000000000036,"changeRate":0.020618556701030948},"postHourTrading":{"tag":"盘后","latestPrice":1.94,"preClose":1.94,"latestTime":"19:30 EDT","volume":16797,"amount":32586.19,"timestamp":1789169406676,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.940000057220459,"preClose":1.940000057220459,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":1.886,"impliedVolPercentile":0.996},{"symbol":"BEDU","nameCN":"博實樂教育","changeRate":0,"change":0,"latestPrice":2.25,"close":2.25,"volume":0,"market":"US","high":2.25,"low":2.25,"preClose":2.25,"open":2.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":66751758,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.28,"week52Low":1.66,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-5.011,"lyrEps":-4.737002,"lyrPeRate":0,"pbRate":1.087924,"volumeRatio":2.496621,"roa":0.003017,"roe":-0.752879,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14415882.75,"shortable":3,"shares":29667448,"floatShares":6407059,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NTES","nameCN":"網易","changeRate":-0.000173,"change":-0.02,"latestPrice":115.61,"close":115.61,"volume":515039,"market":"US","high":116.28,"low":115.21,"preClose":115.63,"open":115.71,"turnoverRate":0.00148,"peRate":15.585118,"amplitude":0.009254,"marketValue":73773990219.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":159.55,"week52Low":106.06,"changeRate5Day":-0.012302,"changeRate20Day":-0.057399,"changeRate60Day":-0.050899,"changeRateWTD":-0.030849,"changeRateMTD":-0.050665,"changeRateQTD":-0.097784,"changeRateYTD":-0.159933,"amount":59551368.657257,"eps":7.417974,"lyrEps":7.491708,"lyrPeRate":15.431728,"pbRate":0.441521,"volumeRatio":0.649522,"roa":0.116513,"roe":0.203734,"changeRate5Min":0.000303,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.04077,"divideRate":0.173348,"floatMarketCap":40232280000,"shortable":3,"shares":638128105,"floatShares":348000000,"hourTrading":{"tag":"盘后","latestPrice":115.61,"preClose":115.61,"latestTime":"19:30 EDT","volume":44336,"amount":5125686.48,"timestamp":1789169407782,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":115.69,"preClose":115.63,"latestTime":"09:27 EDT","volume":624,"amount":72560.38608,"timestamp":1789133260060,"change":0.060000000000002274,"changeRate":0.0005188964801522293},"postHourTrading":{"tag":"盘后","latestPrice":115.61,"preClose":115.61,"latestTime":"19:30 EDT","volume":44336,"amount":5125686.48,"timestamp":1789169407782,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":116.88999938964844,"preClose":115.62999725341797,"latestTime":"20260911 04:00 EDT","volume":1634,"amount":190717,"timestamp":1789113602332,"change":1.2600021362304688,"changeRate":0.010896844816739141},"impliedVol":0.3017,"impliedVolPercentile":0.008},{"symbol":"PDD","nameCN":"拼多多","changeRate":-0.000385,"change":-0.03,"latestPrice":77.81,"close":77.81,"volume":7066179,"market":"US","high":78.32,"low":77.245,"preClose":77.84,"open":78.32,"turnoverRate":0.009249,"peRate":8.489902,"amplitude":0.01381,"marketValue":110462691208.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":139.41,"week52Low":71.94,"changeRate5Day":-0.046797,"changeRate20Day":-0.075561,"changeRate60Day":-0.046329,"changeRateWTD":-0.053521,"changeRateMTD":-0.07369,"changeRateQTD":0.020058,"changeRateYTD":-0.313784,"amount":549863685.307205,"eps":9.165006,"lyrEps":9.436558,"lyrPeRate":8.245591,"pbRate":0.246686,"volumeRatio":0.995856,"roa":0.100109,"roe":0.227445,"changeRate5Min":0.000128,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59446840000,"shortable":3,"shares":1419646462,"floatShares":764000000,"hourTrading":{"tag":"盘后","latestPrice":77.95,"preClose":77.81,"latestTime":"19:59 EDT","volume":1904983,"amount":148229162.74,"timestamp":1789171192758,"change":0.14000000000000057,"changeRate":0.0017992545945251326},"preHourTrading":{"tag":"盘前","latestPrice":78.2,"preClose":77.84,"latestTime":"09:29 EDT","volume":41790,"amount":3264236.1234,"timestamp":1789133399999,"change":0.35999999999999943,"changeRate":0.004624871531346344},"postHourTrading":{"tag":"盘后","latestPrice":77.95,"preClose":77.81,"latestTime":"19:59 EDT","volume":1904983,"amount":148229162.74,"timestamp":1789171192758,"change":0.14000000000000057,"changeRate":0.0017992545945251326},"overnightTrading":{"tag":"夜盘","latestPrice":78.37000274658203,"preClose":77.83999633789062,"latestTime":"20260911 04:00 EDT","volume":19895,"amount":1551401,"timestamp":1789113602330,"change":0.5300064086914062,"changeRate":0.006808921295303453},"impliedVol":0.3507,"impliedVolPercentile":0.2231},{"symbol":"MDLZ","nameCN":"億滋","changeRate":-0.00048,"change":-0.03,"latestPrice":62.44,"close":62.44,"volume":5567092,"market":"US","high":62.9,"low":62.205,"preClose":62.47,"open":62.87,"turnoverRate":0.004375,"peRate":22.873269,"amplitude":0.011125,"marketValue":80038443572.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":66.65,"week52Low":51.2008,"changeRate5Day":0.016111,"changeRate20Day":-0.017157,"changeRate60Day":0.004666,"changeRateWTD":0.01893,"changeRateMTD":0.005961,"changeRateQTD":0.07953,"changeRateYTD":0.159948,"amount":347548734.512009,"eps":2.729824,"lyrEps":1.89,"lyrPeRate":33.037037,"pbRate":3.004559,"volumeRatio":0.671958,"roa":0.041225,"roe":0.133398,"changeRate5Min":-0.00016,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.032031,"floatMarketCap":79451846434.23999,"shortable":3,"shares":1281845669,"floatShares":1272451096,"hourTrading":{"tag":"盘后","latestPrice":62.4,"preClose":62.44,"latestTime":"19:59 EDT","volume":293773,"amount":18343180.6608,"timestamp":1789171170838,"change":-0.03999999999999915,"changeRate":-0.0006406149903907616},"preHourTrading":{"tag":"盘前","latestPrice":62.85,"preClose":62.47,"latestTime":"09:29 EDT","volume":4415,"amount":277109.19685,"timestamp":1789133399999,"change":0.38000000000000256,"changeRate":0.006082919801504764},"postHourTrading":{"tag":"盘后","latestPrice":62.4,"preClose":62.44,"latestTime":"19:59 EDT","volume":293773,"amount":18343180.6608,"timestamp":1789171170838,"change":-0.03999999999999915,"changeRate":-0.0006406149903907616},"overnightTrading":{"tag":"夜盘","latestPrice":62.599998474121094,"preClose":62.470001220703125,"latestTime":"20260911 04:00 EDT","volume":16,"amount":1002,"timestamp":1789113602250,"change":0.12999725341796875,"changeRate":0.002080954872382594},"impliedVol":0.2351,"impliedVolPercentile":0.1873},{"symbol":"BBIO","nameCN":"BridgeBio Pharma, Inc.","changeRate":-0.000828,"change":-0.06,"latestPrice":72.44,"close":72.44,"volume":1766612,"market":"US","high":74.105,"low":71.98,"preClose":72.5,"open":73.225,"turnoverRate":0.010579,"peRate":0,"amplitude":0.02931,"marketValue":14184204170.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93.415,"week52Low":48.78,"changeRate5Day":-0.039385,"changeRate20Day":-0.107992,"changeRate60Day":0.087035,"changeRateWTD":-0.032068,"changeRateMTD":-0.054185,"changeRateQTD":-0.02739,"changeRateYTD":-0.052948,"amount":128041294.141693,"eps":-3.5686,"lyrEps":-3.784997,"lyrPeRate":0,"pbRate":-5.639361,"volumeRatio":0.874241,"roa":-0.25997,"roe":-17.896681,"changeRate5Min":0.00263,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12097480000,"shortable":3,"shares":195806242,"floatShares":167000000,"hourTrading":{"tag":"盘后","latestPrice":72.44,"preClose":72.44,"latestTime":"19:57 EDT","volume":42199,"amount":3056703.47,"timestamp":1789171066213,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":73.1,"preClose":72.5,"latestTime":"09:19 EDT","volume":115,"amount":8445.4781,"timestamp":1789132796263,"change":0.5999999999999943,"changeRate":0.00827586206896544},"postHourTrading":{"tag":"盘后","latestPrice":72.44,"preClose":72.44,"latestTime":"19:57 EDT","volume":42199,"amount":3056703.47,"timestamp":1789171066213,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":72.44000244140625,"preClose":72.44000244140625,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.3586,"impliedVolPercentile":0.012},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":-0.002214,"change":-0.73,"latestPrice":328.99,"close":328.99,"volume":4488761,"market":"US","high":333.48,"low":323.42,"preClose":329.72,"open":329.86,"turnoverRate":0.013359,"peRate":0,"amplitude":0.030511,"marketValue":116067672000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":384.56,"week52Low":118.3,"changeRate5Day":-0.077089,"changeRate20Day":-0.024868,"changeRate60Day":0.380455,"changeRateWTD":-0.02429,"changeRateMTD":-0.007362,"changeRateQTD":0.292692,"changeRateYTD":0.499772,"amount":1469991008.428619,"eps":-3.16915,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":53.993402,"volumeRatio":0.517824,"roa":-0.090217,"roe":-0.480628,"changeRate5Min":0.012121,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":110540640000,"shortable":3,"shares":352800000,"floatShares":336000000,"hourTrading":{"tag":"盘后","latestPrice":327.7131,"preClose":328.99,"latestTime":"19:59 EDT","volume":69644,"amount":22897320.3018,"timestamp":1789171188277,"change":-1.276900000000012,"changeRate":-0.0038812729870209184},"preHourTrading":{"tag":"盘前","latestPrice":329,"preClose":329.72,"latestTime":"09:29 EDT","volume":20868,"amount":6903953.05164,"timestamp":1789133399335,"change":-0.7200000000000273,"changeRate":-0.002183670993570385},"postHourTrading":{"tag":"盘后","latestPrice":327.7131,"preClose":328.99,"latestTime":"19:59 EDT","volume":69644,"amount":22897320.3018,"timestamp":1789171188277,"change":-1.276900000000012,"changeRate":-0.0038812729870209184},"overnightTrading":{"tag":"夜盘","latestPrice":331.6600036621094,"preClose":329.7200012207031,"latestTime":"20260911 04:00 EDT","volume":1449,"amount":478360,"timestamp":1789113602329,"change":1.94000244140625,"changeRate":0.005883787559820127},"impliedVol":0.4716,"impliedVolPercentile":0.1873}]}}}