美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

高瓴資本持倉

4,878.88

+67.471.40%

漲家數：33

跌家數：30

平家數：2

市盈率：- -

高：4,911.82

開：4,823.92

低：4,820.11

收：4,811.41

成交量：3.02億

成交額：333.27億

市值：8.72萬億

流通市值：8.26萬億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Immunocore Holdings plc US IMCR	32.6	-2.92%	-0.9800	31.35萬	1,030.56萬	16.79億
ADC Therapeutics SA US ADCT	1.07	-3.60%	-0.0400	98.91萬	105.45萬	1.36億
Olema Pharmaceuticals, Inc. US OLMA	10.22	-4.40%	-0.4700	101.33萬	1,035.28萬	8.91億
Gossamer Bio Inc. US GOSS	10.73	-5.81%	-0.6620	47.42萬	518.57萬	6,558.71萬
優信 US UXIN	1.15	-8.73%	-0.1100	11.38萬	13.13萬	2.53億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/BK4505?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4505","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","market":"US","secType":"PLATE","nameCN":"高瓴資本持倉","latestPrice":4878.8784,"timestamp":1789156799999,"preClose":4811.4062,"halted":0,"volume":301584335,"delay":0,"changeRate":0.014023,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":67.472168,"latestTime":"09-11 16:00:00 EDT","open":4823.922,"high":4911.8213,"low":4820.1113,"amount":33326614957.48369,"amplitude":0.019061,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.342996,"peRate":31.297941,"turnoverRate":0.00751,"increases":34,"decrements":29,"flats":1,"marketCap":8717055202651,"floatMarketCap":8261754992126},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","high":4911.8213,"amplitude":0.019061,"preClose":4811.4062,"low":4820.1113,"pbRate":"10.342996","latestPrice":4878.8784,"volume":301584335,"delay":0,"open":4823.922,"prevYearClose":4047.6138,"prevWeekClose":4794.0024,"prevMonthClose":4734.958,"prevQuarterClose":4560.6797,"fiveDayClose":4837.069,"twentyDayClose":4664.4614,"sixtyDayClose":4506.9756,"secType":"PLATE","market":"US","turnoverRate":0.00751,"peRate":31.297941,"marketCap":8717055202651,"floatMarketCap":8261754992126,"timestamp":1789156799999,"nameCN":"高瓴資本持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4505\",,,,undefined,":{"bkCode":"BK4505","up":33,"down":30,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4505\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"IMCR","nameCN":"Immunocore Holdings plc","changeRate":-0.029184,"change":-0.98,"latestPrice":32.6,"close":32.6,"volume":313504,"market":"US","high":33.69,"low":32.48,"preClose":33.58,"open":33.69,"turnoverRate":0.00684,"peRate":0,"amplitude":0.036033,"marketValue":1678854914.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.7147,"week52Low":27.555,"changeRate5Day":-0.132286,"changeRate20Day":-0.046784,"changeRate60Day":0.157259,"changeRateWTD":-0.097703,"changeRateMTD":-0.102423,"changeRateQTD":0.026772,"changeRateYTD":-0.060789,"amount":10305590.111084,"eps":-0.356599,"lyrEps":-0.705403,"lyrPeRate":0,"pbRate":3.999197,"volumeRatio":1.03083,"roa":-0.001617,"roe":-0.044722,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1494217740,"shortable":3,"shares":51498617,"floatShares":45834900,"hourTrading":{"tag":"盘后","latestPrice":32.6,"preClose":32.6,"latestTime":"19:30 EDT","volume":3249,"amount":105917.4,"timestamp":1789169406725,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":34.0527,"preClose":33.58,"latestTime":"04:13 EDT","volume":1,"amount":34.0527,"timestamp":1789114418972,"change":0.47270000000000323,"changeRate":0.01407683144729015},"postHourTrading":{"tag":"盘后","latestPrice":32.6,"preClose":32.6,"latestTime":"19:30 EDT","volume":3249,"amount":105917.4,"timestamp":1789169406725,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":32.599998474121094,"preClose":32.599998474121094,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.462,"impliedVolPercentile":0.5618},{"symbol":"ADCT","nameCN":"ADC Therapeutics SA","changeRate":-0.036036,"change":-0.04,"latestPrice":1.07,"close":1.07,"volume":989105,"market":"US","high":1.156,"low":1.04,"preClose":1.11,"open":1.13,"turnoverRate":0.011168,"peRate":0,"amplitude":0.104505,"marketValue":135937508,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.98,"week52Low":0.7796,"changeRate5Day":-0.189394,"changeRate20Day":0.019048,"changeRate60Day":0.073974,"changeRateWTD":-0.213235,"changeRateMTD":-0.08547,"changeRateQTD":0,"changeRateYTD":-0.696884,"amount":1054523.162735,"eps":-0.7271,"lyrEps":-1.122418,"lyrPeRate":0,"pbRate":-0.595682,"volumeRatio":0.629979,"roa":-0.195651,"roe":-7.055333,"changeRate5Min":0.009434,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":94761445.93,"shortable":3,"shares":127044400,"floatShares":88562099,"hourTrading":{"tag":"盘后","latestPrice":1.07,"preClose":1.07,"latestTime":"19:30 EDT","volume":151,"amount":161.54,"timestamp":1789169404703,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.18,"preClose":1.11,"latestTime":"08:09 EDT","volume":803,"amount":881.430054,"timestamp":1789128569755,"change":0.06999999999999984,"changeRate":0.06306306306306292},"postHourTrading":{"tag":"盘后","latestPrice":1.07,"preClose":1.07,"latestTime":"19:30 EDT","volume":151,"amount":161.54,"timestamp":1789169404703,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.1200000047683716,"preClose":1.1100000143051147,"latestTime":"20260911 04:00 EDT","volume":2,"amount":2,"timestamp":1789113602159,"change":0.009999990463256836,"changeRate":0.009009000301245093},"impliedVol":0.2391,"impliedVolPercentile":0.3347},{"symbol":"OLMA","nameCN":"Olema Pharmaceuticals, Inc.","changeRate":-0.043966,"change":-0.47,"latestPrice":10.22,"close":10.22,"volume":1013277,"market":"US","high":10.86,"low":10.18,"preClose":10.69,"open":10.79,"turnoverRate":0.014095,"peRate":0,"amplitude":0.063611,"marketValue":890744141.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.2591,"week52Low":6.65,"changeRate5Day":-0.04753,"changeRate20Day":-0.027593,"changeRate60Day":0.112078,"changeRateWTD":-0.049302,"changeRateMTD":-0.020134,"changeRateQTD":-0.183054,"changeRateYTD":-0.5912,"amount":10352774.807771,"eps":-2.128893,"lyrEps":-1.869999,"lyrPeRate":0,"pbRate":2.068785,"volumeRatio":1.26828,"roa":-0.318229,"roe":-0.52737,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":734696382,"shortable":3,"shares":87156961,"floatShares":71888100,"hourTrading":{"tag":"盘后","latestPrice":8.9,"preClose":10.22,"latestTime":"19:59 EDT","volume":259722,"amount":2262452.5617,"timestamp":1789171140921,"change":-1.3200000000000003,"changeRate":-0.12915851272015658},"postHourTrading":{"tag":"盘后","latestPrice":8.9,"preClose":10.22,"latestTime":"19:59 EDT","volume":259722,"amount":2262452.5617,"timestamp":1789171140921,"change":-1.3200000000000003,"changeRate":-0.12915851272015658},"overnightTrading":{"tag":"夜盘","latestPrice":10.220000267028809,"preClose":10.220000267028809,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":1.1503,"impliedVolPercentile":0.7012},{"symbol":"GOSS","nameCN":"Gossamer Bio Inc.","changeRate":-0.058111,"change":-0.662,"latestPrice":10.73,"close":10.73,"volume":474154,"market":"US","high":12.52,"low":10.47,"preClose":11.392,"open":12.48,"turnoverRate":0.123962,"peRate":0,"amplitude":0.179951,"marketValue":65587114.27,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":309.6,"week52Low":9.104,"changeRate5Day":-0.23619,"changeRate20Day":-0.212419,"changeRate60Day":-0.200209,"changeRateWTD":-0.234883,"changeRateMTD":-0.211029,"changeRateQTD":-0.185146,"changeRateYTD":-0.956734,"amount":5185708.928919,"eps":-51.9692,"lyrEps":-59.64312,"lyrPeRate":0,"pbRate":-0.69752,"volumeRatio":3.28915,"roa":-0.623906,"roe":-7.833719,"changeRate5Min":-0.003714,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41042250,"shortable":0,"shares":6112499,"floatShares":3825000,"hourTrading":{"tag":"盘后","latestPrice":10.696,"preClose":10.73,"latestTime":"19:52 EDT","volume":2594,"amount":27810.8526,"timestamp":1789170735134,"change":-0.034000000000000696,"changeRate":-0.0031686859273066816},"preHourTrading":{"tag":"盘前","latestPrice":13,"preClose":11.392,"latestTime":"09:29 EDT","volume":1251,"amount":13510.430955,"timestamp":1789133369059,"change":1.6080000000000005,"changeRate":0.14115168539325848},"postHourTrading":{"tag":"盘后","latestPrice":10.696,"preClose":10.73,"latestTime":"19:52 EDT","volume":2594,"amount":27810.8526,"timestamp":1789170735134,"change":-0.034000000000000696,"changeRate":-0.0031686859273066816},"impliedVol":0.6236,"impliedVolPercentile":0.49},{"symbol":"UXIN","nameCN":"優信","changeRate":-0.087302,"change":-0.11,"latestPrice":1.15,"close":1.15,"volume":113781,"market":"US","high":1.25,"low":1.12,"preClose":1.26,"open":1.25,"turnoverRate":0.001772,"peRate":0,"amplitude":0.103175,"marketValue":252977345,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.18,"week52Low":0.8963,"changeRate5Day":0.026786,"changeRate20Day":-0.025424,"changeRate60Day":-0.394737,"changeRateWTD":-0.008621,"changeRateMTD":0,"changeRateQTD":-0.258065,"changeRateYTD":-0.658754,"amount":131347.930864,"eps":-0.216468,"lyrEps":-0.189687,"lyrPeRate":0,"pbRate":-0.79352,"volumeRatio":3.239135,"roa":-0.060612,"roe":-54.862528,"changeRate5Min":0.008772,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":73821375,"shortable":3,"shares":219980300,"floatShares":64192500,"hourTrading":{"tag":"盘后","latestPrice":1.15,"preClose":1.15,"latestTime":"19:31 EDT","volume":641,"amount":737.17,"timestamp":1789169469265,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.15,"preClose":1.15,"latestTime":"19:31 EDT","volume":641,"amount":737.17,"timestamp":1789169469265,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.149999976158142,"preClose":1.149999976158142,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":1.8694,"impliedVolPercentile":0}]}}}